DoubleZero
2Z · 美元计价
$0.02522
-4.14%
≈ ￥0.166452
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.02634
24H 最低$0.02521
今日开盘$0.02631
24H 成交量$39.91万
流通市值$8,808.40万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5484 | $0.5161 | $102.92万 | $5.33亿 | -0.34% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.39 | $2.31 | $15.48万 | $974.98万 | -2.94% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 327 |
NEWTNewton Protocol
|
$0.04339 | $0.04496 | $0.04327 | $36.19万 | $939.15万 | -1.83% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.22% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.15万 | — | 0.49% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000962 | $0.00000942 | $9.90万 | $1,996.52万 | -1.77% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 181 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $81.01万 | $301.75万 | 0.95% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $150.72万 | $2,942.50万 | 2.58% |
| 120 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2004 | $136.69万 | $3,987.95万 | -8.48% |
| 57 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $382.47万 | — | 0.44% |
| 525 |
LPTLivepeer
|
$1.423 | $1.45 | $1.42 | $12.07万 | $7,129.83万 | -1.86% |
| 47 |
ZAMAZAMA
|
$0.0688 | $0.07561 | $0.06757 | $487.00万 | — | -0.16% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
相关站点
共 40 个
First Digital _币种排行
TRON _比特币
Ondo _加密货币行情
BEAMX _比特币行情
BIO Protocol _比特币
Nillion _比特币行情
SuperRare _加密货币行情
United Stables _数字货币市值
Initia _BTC行情
Amp _比特币行情
Amp _数字货币市值
Prometeus _币种排行
Sui _BTC行情
United Stables _数字货币市值
USD1 _币种排行
Prometeus _比特币
Hedera _比特币行情
Initia _比特币行情
Bubblemaps _比特币
Ethena _加密货币行情
Stellar _币种排行
Prometeus _数字货币市值
Gitcoin _加密货币行情
Power Ledger _比特币
Morpho _币种排行
Caldera _币种排行
Plume _以太坊ETH价格
Sophon _BTC行情
Starknet _数字货币市值
TRON _比特币
Bitcoin Cash _以太坊ETH价格
Lisk _BTC行情
Plasma _BTC行情
Injective _BTC行情
Stacks _币种排行
NVDAB _加密货币行情
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
Aster _加密货币行情
ZAMA _比特币行情