Succinct
PROVE · 美元计价
$0.203
-7.43%
≈ ￥1.3398
(-$0.02)
更新于 2026-11-02 02:10:02
24H 最高$0.2195
24H 最低$0.2004
今日开盘$0.2193
24H 成交量$110.41万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5484 | $0.5161 | $96.09万 | $5.21亿 | -0.51% |
| 483 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.12万 | $954.29万 | -2.69% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 327 |
NEWTNewton Protocol
|
$0.04304 | $0.04496 | $0.04299 | $34.76万 | $927.15万 | -1.71% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.21万 | $3,121.62万 | -0.47% |
| 658 |
PENGBPENGB
|
$52.84 | $53.50 | $52.19 | $1.27万 | — | 0.19% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 564 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000957 | $0.00000941 | $8.88万 | $1,986.23万 | -0.74% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 185 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $76.85万 | $301.63万 | 0.00% |
| 109 |
STEEMSteem
|
$0.05085 | $0.05455 | $0.04878 | $153.01万 | $2,883.04万 | 3.02% |
| 139 |
PROVESuccinct
|
$0.203 | $0.2195 | $0.2004 | $110.41万 | $3,961.44万 | -7.43% |
| 53 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $402.33万 | — | 0.32% |
| 523 |
LPTLivepeer
|
$1.42 | $1.44 | $1.42 | $12.17万 | $7,065.22万 | -1.05% |
| 49 |
ZAMAZAMA
|
$0.06855 | $0.07561 | $0.06807 | $442.21万 | — | -0.07% |
| 677 |
ARMBARMB
|
$208.09 | $208.73 | $207.06 | $6,998.84 | — | 0.29% |
相关站点
共 40 个
BUSD _数字货币市值
牛来 _比特币行情
INTCB _加密货币行情
COTI _币种排行
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
SOXLB _加密货币行情
THORChain _比特币
PancakeSwap _币种排行
Tether Gold _加密货币行情
LayerZero _BTC行情
Gitcoin _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _币种排行
Holo _数字货币市值
Stacks _以太坊ETH价格
Aster _以太坊ETH价格
SNDKB _加密货币行情
Cosmos _比特币
Tether Gold _比特币行情
Sui _比特币行情
Arbitrum _以太坊ETH价格
Celestia _数字货币市值
TONToken _比特币
Initia _比特币
Hashflow _加密货币行情
Worldcoin _比特币行情
Stellar _以太坊ETH价格
牛来 _数字货币市值
Holo _币种排行
Caldera _以太坊ETH价格
Lisk _以太坊ETH价格
Quant _比特币
Bitcoin Cash _币种排行
Aster _币种排行
INTCB _以太坊ETH价格
COTI _比特币
Tether Gold _比特币
PAX Gold _币种排行