艾达币

ADA · 美元计价

$0.1848

0.76% ≈ ￥1.2197 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.1897

24H 最低$0.1831

今日开盘$0.1834

24H 成交量$1,009.94万

流通市值$73.18亿

24H 涨跌额($0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
101	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4886	$198.69万	$5.03亿	3.54%
387	OGOG Fan Token	$2.208	$2.29	$2.17	$29.00万	$919.25万	1.52%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
469	NEWTNewton Protocol	$0.04041	$0.04134	$0.04022	$19.94万	$880.26万	0.12%
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.56万	$2,997.60万	-0.79%
664	PENGBPENGB	$42.23	$43.87	$39.10	$5.57万	—	7.70%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
497	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.0000086	$17.35万	$1,852.61万	1.86%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.1287	$0.135	$0.1239	$74.39万	$288.52万	3.87%
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$10.97万	$2,723.34万	-0.17%
464	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.34万	$3,483.30万	-1.61%
26	CRCLBCircle Internet Group (bStocks	$67.6	$69.86	$65.82	$1,510.78万	$1.68亿	-1.03%
585	LPTLivepeer	$1.359	$1.40	$1.36	$11.08万	$6,889.84万	-0.80%
85	ZAMAZama	$0.06912	$0.07211	$0.06815	$271.23万	$1.70亿	0.89%
381	ARMBARMB	$173.73	$181.24	$169.89	$29.70万	—	-0.96%