Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-10 12:55:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 256 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5058 | $0.4902 | $61.60万 | $4.99亿 | -1.32% |
| 538 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.03 | $17.25万 | $873.58万 | 0.62% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 557 |
NEWTNewton Protocol
|
$0.03788 | $0.03867 | $0.03592 | $15.88万 | $821.83万 | 1.37% |
| 677 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.29 | $3.89万 | $2,912.27万 | 1.96% |
| 655 |
PENGBPENGB
|
$45.31 | $46.40 | $40.35 | $6.70万 | — | 8.19% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000819 | $15.60万 | $1,804.77万 | 1.19% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1167 | $29.61万 | $265.98万 | -0.92% |
| 589 |
STEEM斯蒂姆币
|
$0.04677 | $0.04783 | $0.04493 | $13.24万 | $2,653.08万 | 2.41% |
| 549 |
PROVESuccinct
|
$0.17 | $0.1777 | $0.1693 | $16.34万 | $3,405.96万 | -4.01% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,496.94万 | $1.68亿 | 2.66% |
| 485 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $21.78万 | $6,601.39万 | -0.15% |
| 89 |
ZAMAZama
|
$0.06674 | $0.06952 | $0.06406 | $304.80万 | $1.70亿 | 2.61% |
| 432 |
ARMBARMB
|
$185.07 | $190.16 | $166.52 | $27.95万 | — | 6.55% |
相关站点
共 40 个
USDC _加密货币行情
Ripple USD _数字货币市值
TONToken _BTC行情
Solana _加密货币行情
Sign _BTC行情
AMDB _以太坊ETH价格
RWUSD _比特币
Injective _BTC行情
Arbitrum _比特币
PancakeSwap _BTC行情
比特现金 _比特币
Artificial _币种排行
Meteora _比特币
Near Protocol _BTC行情
达世币 _BTC行情
PancakeSwap _比特币
以太坊 _BTC行情
Raydium _数字货币市值
Tether Gold _比特币
QQQB _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
Chainlink _比特币行情
JUST _数字货币市值
Meteora _币种排行
Render _数字货币市值
Pepe _币种排行
Render _比特币
比特币 _币种排行
Pepe _以太坊ETH价格
Internet _比特币行情
USD1 _BTC行情
Solana _币种排行
RWUSD _以太坊ETH价格
Sign _BTC行情
莱特币 _以太坊ETH价格
Official _比特币行情
ONEchain _比特币
SOXSB _比特币
EUR _加密货币行情