API3
API3 · 美元计价
$0.229
-4.58%
≈ ￥1.5114
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.24
24H 成交量$24.25万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.4782 | $259.46万 | $4.81亿 | -6.55% |
| 358 |
OGOG Fan Token
|
$2.169 | $2.33 | $2.09 | $44.91万 | $870.27万 | -5.28% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 416 |
NEWTNewton Protocol
|
$0.04062 | $0.04374 | $0.03926 | $36.13万 | $863.70万 | -6.04% |
| 666 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.38 | $8.76万 | $2,958.31万 | -6.60% |
| 655 |
PENGBPENGB
|
$38.29 | $49.16 | $37.55 | $10.30万 | — | -20.97% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000927 | $0.00000818 | $28.20万 | $1,756.83万 | -5.86% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
ACEFusionist
|
$0.1231 | $0.1349 | $0.1171 | $72.18万 | $267.09万 | -6.88% |
| 444 |
STEEM斯蒂姆币
|
$0.04766 | $0.05081 | $0.0459 | $32.19万 | $2,616.03万 | -4.39% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.40万 | $3,486.62万 | -4.33% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.01 | $76.96 | $65.00 | $3,050.09万 | $1.68亿 | -10.32% |
| 462 |
LPTLivepeer
|
$1.364 | $1.43 | $1.30 | $30.45万 | $6,602.93万 | -3.19% |
| 100 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $300.26万 | $1.70亿 | -1.58% |
| 248 |
ARMBARMB
|
$168.88 | $201.57 | $163.30 | $74.42万 | — | -12.01% |
相关站点
共 40 个
Gram _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _币种排行
Aster _币种排行
SOXSB _比特币行情
EUR _数字货币市值
Avalanche _加密货币行情
狗币 _比特币
QQQB _比特币行情
Polygon _比特币
牛来 _加密货币行情
StraitsX XUSD _比特币行情
Pendle _数字货币市值
Sui _加密货币行情
NFPrompt _数字货币市值
比特现金 _币种排行
Polkadot _比特币
比特币 _BTC行情
比特币
KORUB _数字货币市值
比特现金 _加密货币行情
币安币 _币种排行
Hedera _以太坊ETH价格
BEB _比特币行情
Aave _比特币
大零币 _比特币
Internet _比特币行情
比特现金 _比特币
Sei _BTC行情
Bittensor _BTC行情
莱特币 _币种排行
TONToken _数字货币市值
应用链 _比特币行情
比特现金 _比特币
Near Protocol _比特币行情
Caldera _币种排行
Arbitrum _比特币行情
QQQB _比特币
艾达币 _加密货币行情
Bittensor _比特币