Veranta
AVNT · 美元计价
$0.0918
3.26%
≈ ￥0.60588
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.0948
24H 最低$0.0839
今日开盘$0.0889
24H 成交量$53.50万
流通市值$3,594.12万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5181 | $0.5348 | $0.5054 | $194.80万 | $5.14亿 | -3.11% |
| 412 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.38万 | $949.16万 | 0.79% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 350 |
NEWTNewton Protocol
|
$0.04356 | $0.0442 | $0.04107 | $43.42万 | $928.02万 | 1.44% |
| 665 |
RPLRocket Pool
|
$1.53 | $1.55 | $1.44 | $8.33万 | $3,246.17万 | 2.14% |
| 590 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $15.39万 | — | -11.19% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.85万 | $1,912.34万 | 0.00% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $55.74万 | $287.70万 | -1.20% |
| 432 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.89万 | $2,761.58万 | 4.30% |
| 167 |
PROVESuccinct
|
$0.1901 | $0.1951 | $0.1807 | $119.33万 | $3,722.32万 | -0.21% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $78.00 | $71.80 | $3,120.27万 | $1.68亿 | 0.22% |
| 381 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $37.51万 | $7,033.52万 | 2.46% |
| 90 |
ZAMAZama
|
$0.07035 | $0.07346 | $0.06458 | $380.73万 | $1.70亿 | 5.35% |
| 238 |
ARMBARMB
|
$188.78 | $212.22 | $182.11 | $71.99万 | — | -10.92% |
相关站点
共 40 个
Near Protocol _币种排行
比特现金 _币种排行
Worldcoin _加密货币行情
USD1 _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _币种排行
Plasma _以太坊ETH价格
Injective _币种排行
Pump.fun _数字货币市值
Avalanche _比特币
Pump.fun _比特币
Filecoin _比特币行情
币安币 _加密货币行情
Chainlink _比特币行情
Polkadot _比特币
Near Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
Raydium _比特币行情
Celestia _比特币行情
Near Protocol _币种排行
Stacks _加密货币行情
TQQQB _数字货币市值
Official Trump _加密货币行情
Filecoin _BTC行情
BEB _加密货币行情
币安币 _BTC行情
Bubblemaps _比特币
瑞波币 _比特币
Filecoin _数字货币市值
Injective _比特币行情
莱特币 _币种排行
THORChain _币种排行
Near Protocol _BTC行情
瑞波币 _BTC行情
Avalanche _比特币
QQQB _加密货币行情
Ondo _比特币行情
Ethena _比特币行情