Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 01:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5484 | $0.5161 | $99.28万 | $5.21亿 | -0.67% |
| 484 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.40% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 324 |
NEWTNewton Protocol
|
$0.0431 | $0.04496 | $0.04299 | $35.48万 | $927.15万 | -1.89% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 658 |
PENGBPENGB
|
$53.14 | $53.50 | $52.19 | $1.26万 | — | 1.16% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $8.65万 | $1,986.23万 | -0.53% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 176 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.50万 | $301.63万 | 0.96% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $152.64万 | $2,883.04万 | 3.02% |
| 132 |
PROVESuccinct
|
$0.2037 | $0.222 | $0.2004 | $114.41万 | $3,961.44万 | -7.83% |
| 54 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $392.77万 | — | 0.52% |
| 524 |
LPTLivepeer
|
$1.421 | $1.44 | $1.42 | $12.08万 | $7,065.22万 | -1.32% |
| 49 |
ZAMAZAMA
|
$0.06857 | $0.07561 | $0.06807 | $444.63万 | — | -0.02% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.49 | — | 0.47% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Celestia _比特币
RWUSD _加密货币行情
XRP _比特币
First Digital _比特币行情
Solana _比特币行情
GOOGLB _BTC行情
Nillion _数字货币市值
NVDAB _币种排行
牛来 _币种排行
Morpho _币种排行
Ripple USD _比特币行情
PancakeSwap _数字货币市值
BUSD _BTC行情
Gitcoin _以太坊ETH价格
TONToken _币种排行
Stellar _加密货币行情
ZAMA _以太坊ETH价格
CoW Protocol _比特币
Avalanche _比特币行情
RWUSD _比特币
Pepe _BTC行情
Litecoin _比特币
Arbitrum _比特币
Vanar Chain _币种排行
Aave _数字货币市值
DODO _币种排行
Ethena _币种排行
PAX Gold _数字货币市值
Artificial _BTC行情
Ethereum _比特币行情
First Digital _BTC行情
Plume _比特币行情
BIO Protocol _比特币
Hashflow _币种排行
Litecoin _币种排行
BitTensor _以太坊ETH价格
Pepe _比特币行情
Ethena _BTC行情
Initia _比特币