比特现金
BCH · 美元计价
$242.9
-0.94%
≈ ￥1603.14
(-$2.30)
更新于 2026-11-10 00:05:01
24H 最高$246.60
24H 最低$235.60
今日开盘$245.2
24H 成交量$764.51万
流通市值$48.89亿
24H 涨跌额(-$2.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 262 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $64.73万 | $4.94亿 | 0.26% |
| 465 |
OGOG Fan Token
|
$2.157 | $2.17 | $2.01 | $29.07万 | $879.99万 | 1.17% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 547 |
NEWTNewton Protocol
|
$0.03854 | $0.03867 | $0.03592 | $20.41万 | $814.98万 | 0.84% |
| 654 |
RPLRocket Pool
|
$1.388 | $1.39 | $1.25 | $8.69万 | $2,849.03万 | 2.36% |
| 673 |
PENGBPENGB
|
$45.99 | $46.18 | $40.35 | $4.68万 | — | 10.21% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000868 | $0.00000875 | $0.00000796 | $24.48万 | $1,771.93万 | 1.40% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1219 | $0.123 | $0.1155 | $40.64万 | $265.41万 | 0.25% |
| 531 |
STEEM斯蒂姆币
|
$0.04763 | $0.04783 | $0.04477 | $21.72万 | $2,621.62万 | 1.15% |
| 455 |
PROVESuccinct
|
$0.1767 | $0.1805 | $0.1714 | $30.16万 | $3,456.99万 | -1.51% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$69.35 | $69.81 | $64.55 | $1,795.55万 | $1.68亿 | 2.48% |
| 472 |
LPTLivepeer
|
$1.348 | $1.35 | $1.26 | $28.45万 | $6,548.01万 | 1.35% |
| 75 |
ZAMAZama
|
$0.06892 | $0.06952 | $0.06138 | $465.84万 | $1.70亿 | 5.13% |
| 508 |
ARMBARMB
|
$189.17 | $190.16 | $166.52 | $24.15万 | — | 8.93% |
相关站点
共 40 个
Aave _比特币
Starknet _比特币
BitTensor _BTC行情
Sui _数字货币市值
比特币 _加密货币行情
Aave _以太坊ETH价格
Zilliqa _BTC行情
Pump.fun _比特币
First Neiro _加密货币行情
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
BitTensor _BTC行情
BitTensor _以太坊ETH价格
比特币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _加密货币行情
Aster _加密货币行情
JUST _币种排行
瑞波币 _数字货币市值
Holo _以太坊ETH价格
Wrapped _比特币
Starknet _BTC行情
Filecoin _加密货币行情
Aster _比特币
达世币 _以太坊ETH价格
莱特币 _比特币
Initia _比特币
Ripple USD _币种排行
BFUSD _币种排行
Solana _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
BFUSD _比特币
莱特币 _加密货币行情
比特现金 _以太坊ETH价格
瑞波币 _BTC行情
QQQB _币种排行
Ethena _以太坊ETH价格