BOOK OF MEME
BOME · 美元计价
$0.0006105
-1.66%
≈ ￥0.0040293
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006208
24H 成交量$29.65万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5484 | $0.5161 | $103.34万 | $5.33亿 | -0.15% |
| 493 |
OGOG Fan Token
|
$2.327 | $2.39 | $2.32 | $14.74万 | $974.98万 | -2.47% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.33万 | $939.15万 | -2.19% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.25万 | $3,148.01万 | -0.88% |
| 662 |
PENGBPENGB
|
$53.19 | $53.28 | $52.19 | $1.18万 | — | 0.95% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -1.15% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 182 |
ACEFusionist
|
$0.1378 | $0.1418 | $0.1351 | $80.65万 | $301.75万 | 1.03% |
| 109 |
STEEMSteem
|
$0.05075 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.32% |
| 113 |
PROVESuccinct
|
$0.2009 | $0.2288 | $0.2004 | $145.91万 | $3,987.95万 | -9.87% |
| 55 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $389.29万 | — | 0.39% |
| 540 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.22万 | $7,129.83万 | -1.52% |
| 43 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06697 | $519.39万 | — | 2.91% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _加密货币行情
NFPrompt _BTC行情
USD1 _加密货币行情
Origin _以太坊ETH价格
Prometeus _币种排行
BIO Protocol _数字货币市值
Initia _加密货币行情
Cardano _币种排行
牛来 _币种排行
SOXLB _比特币
BUSD _比特币
Artificial _比特币
SuperRare _以太坊ETH价格
CoW Protocol _比特币行情
Reserve Rights _加密货币行情
Hashflow _数字货币市值
Initia _比特币行情
Quant _比特币行情
Zcash _数字货币市值
Prometeus _BTC行情
Panther _BTC行情
COTI _数字货币市值
Nillion _以太坊ETH价格
ZAMA _比特币
USDC _数字货币市值
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
Aptos _数字货币市值
Nillion _比特币行情
Prometeus _BTC行情
Aave _加密货币行情
Gravity _加密货币行情
United Stables _BTC行情
SNDKB _加密货币行情
Gravity _BTC行情
Ethereum _以太坊ETH价格
Solana _币种排行
Zcash _比特币