BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 00:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5484 | $0.5161 | $102.98万 | $5.33亿 | -0.08% |
| 483 |
OGOG Fan Token
|
$2.312 | $2.39 | $2.31 | $15.44万 | $974.98万 | -3.18% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.30万 | $939.15万 | -1.97% |
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.32万 | $3,148.01万 | -1.15% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.16万 | — | 0.65% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $13.49万 | $1,996.52万 | -1.67% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 182 |
ACEFusionist
|
$0.138 | $0.1418 | $0.1351 | $80.51万 | $301.75万 | 1.32% |
| 110 |
STEEMSteem
|
$0.0507 | $0.05455 | $0.04878 | $150.47万 | $2,942.50万 | 2.59% |
| 118 |
PROVESuccinct
|
$0.2008 | $0.2288 | $0.2004 | $141.17万 | $3,987.95万 | -9.43% |
| 55 |
CRCLBCRCLB
|
$73.11 | $73.37 | $72.46 | $389.15万 | — | 0.38% |
| 527 |
LPTLivepeer
|
$1.425 | $1.45 | $1.42 | $12.07万 | $7,129.83万 | -1.79% |
| 45 |
ZAMAZAMA
|
$0.06881 | $0.07561 | $0.06757 | $500.64万 | — | 1.24% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $6,970.24 | — | 0.30% |
相关站点
共 40 个
Artificial _币种排行
Gitcoin _币种排行
Bitcoin _以太坊ETH价格
Gitcoin _数字货币市值
BitTensor _加密货币行情
Cosmos _数字货币市值
CoW Protocol _数字货币市值
Origin _币种排行
Stacks _BTC行情
INTWB _币种排行
Chainlink _以太坊ETH价格
Nillion _数字货币市值
INTCB _比特币行情
Cosmos _数字货币市值
Lisk _加密货币行情
RWUSD _比特币行情
Solv Protocol _比特币
Kite _比特币
Starknet _BTC行情
Tether Gold _以太坊ETH价格
EUR _比特币
Uniswap _以太坊ETH价格
PancakeSwap _比特币行情
DODO _比特币行情
Near Protocol _比特币
Plume _比特币
Ethena _加密货币行情
Aster _加密货币行情
Gravity _BTC行情
Quant _以太坊ETH价格
Aptos _比特币
NFPrompt _数字货币市值
SNDKB _比特币
Cosmos _以太坊ETH价格
Litecoin _币种排行
Nillion _以太坊ETH价格
Arbitrum _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Celo _BTC行情
Ethena _BTC行情