Brevis
BREV · 美元计价
$0.0593
-6.47%
≈ ￥0.39138
(-$0.00)
更新于 2026-11-15 19:25:03
24H 最高$0.0642
24H 最低$0.0569
今日开盘$0.0634
24H 成交量$18.67万
流通市值$1,547.09万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4746 | $0.4778 | $0.4324 | $337.37万 | $4.62亿 | 3.49% |
| 262 |
OGOG Fan Token
|
$1.875 | $2.04 | $1.79 | $63.44万 | $803.50万 | -7.64% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 392 |
NEWTNewton Protocol
|
$0.03504 | $0.03731 | $0.0337 | $33.81万 | $763.88万 | -5.12% |
| 560 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.51万 | $2,606.34万 | -5.07% |
| 603 |
PENGBPENGB
|
$46.33 | $46.44 | $45.49 | $2.66万 | — | -0.04% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.03万 | $1,609.63万 | -4.43% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
ACEFusionist
|
$0.0959 | $0.1042 | $0.0894 | $75.36万 | $217.67万 | -7.25% |
| 399 |
STEEM斯蒂姆币
|
$0.04326 | $0.04516 | $0.04039 | $32.93万 | $2,437.22万 | -3.85% |
| 338 |
PROVESuccinct
|
$0.1383 | $0.1511 | $0.1339 | $44.52万 | $2,830.10万 | -6.87% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.18 | $60.63 | $54.50 | $2,279.60万 | $1.68亿 | -3.98% |
| 245 |
LPTLivepeer
|
$1.103 | $1.16 | $1.04 | $69.28万 | $5,548.46万 | -4.25% |
| 84 |
ZAMAZama
|
$0.05486 | $0.05819 | $0.05111 | $404.64万 | $1.70亿 | -5.05% |
| 583 |
ARMBARMB
|
$186.06 | $186.51 | $182.58 | $5.47万 | — | -0.24% |