BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 04:50:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $90.23万 | $5.21亿 | -2.04% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 331 |
NEWTNewton Protocol
|
$0.04298 | $0.04496 | $0.04255 | $33.85万 | $927.15万 | -1.33% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.57万 | $3,121.62万 | -1.28% |
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.24万 | — | 0.25% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.47万 | $1,986.23万 | -0.95% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 200 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $68.25万 | $301.63万 | -0.37% |
| 108 |
STEEMSteem
|
$0.05045 | $0.05455 | $0.04878 | $159.18万 | $2,883.04万 | 2.42% |
| 141 |
PROVESuccinct
|
$0.2047 | $0.2139 | $0.2004 | $107.21万 | $3,961.44万 | -4.03% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.45万 | — | 0.34% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -0.91% |
| 50 |
ZAMAZAMA
|
$0.06803 | $0.07561 | $0.06758 | $429.16万 | — | -0.67% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,440.50 | — | 0.17% |
相关站点
共 40 个
Hedera _币种排行
Eigenlayer _以太坊ETH价格
BIO Protocol _币种排行
USDC _比特币行情
Nillion _数字货币市值
Hashflow _数字货币市值
Bitcoin Cash _比特币行情
Injective _加密货币行情
Chainlink _币种排行
DODO _加密货币行情
MARSCOIN _币种排行
Internet _比特币
EUR _BTC行情
TRON _币种排行
Solv Protocol _加密货币行情
Prometeus _BTC行情
Origin _比特币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
GOOGLB _比特币
Dash _比特币行情
Ripple USD _数字货币市值
Initia _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
MARSCOIN _BTC行情
NFPrompt _比特币
Aerodrome _比特币
Gram _数字货币市值
CoW Protocol _数字货币市值
RWUSD _比特币
Pudgy Penguins _加密货币行情
Stellar _数字货币市值
TRON _比特币
Aptos _比特币行情
Kite _加密货币行情
PAX Gold _BTC行情
Celo _比特币
SuperVerse _以太坊ETH价格
Sophon _比特币行情