COHRB
COHRB · 美元计价
$211.43
-2.97%
≈ ￥1395.44
(-$6.48)
更新于 2026-11-03 23:35:02
24H 最高$219.12
24H 最低$198.44
今日开盘$217.91
24H 成交量$20.33万
流通市值—
24H 涨跌额(-$6.48)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.55 | $0.5151 | $134.54万 | $5.33亿 | 0.57% |
| 537 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $17.61万 | $941.64万 | 0.09% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 389 |
NEWTNewton Protocol
|
$0.04263 | $0.04375 | $0.04163 | $33.15万 | $920.95万 | -2.23% |
| 680 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.43 | $3.14万 | $3,073.01万 | 2.05% |
| 528 |
PENGBPENGB
|
$52.48 | $53.21 | $47.45 | $17.94万 | — | 0.58% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000932 | $0.00000893 | $20.51万 | $1,911.76万 | -1.73% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACEFusionist
|
$0.1346 | $0.1354 | $0.1283 | $36.64万 | $284.95万 | 1.05% |
| 365 |
STEEMSteem
|
$0.04797 | $0.04867 | $0.04641 | $36.52万 | $2,693.32万 | -0.89% |
| 161 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $101.12万 | $3,757.56万 | -0.63% |
| 30 |
CRCLBCRCLB
|
$74.39 | $75.93 | $71.13 | $1,387.01万 | — | -0.88% |
| 498 |
LPTLivepeer
|
$1.383 | $1.39 | $1.35 | $20.34万 | $6,769.25万 | -0.22% |
| 96 |
ZAMAZAMA
|
$0.06676 | $0.07057 | $0.06616 | $240.25万 | — | -4.91% |
| 561 |
ARMBARMB
|
$204.14 | $206.97 | $196.45 | $15.39万 | — | -0.68% |
相关站点
共 40 个
Pepe _以太坊ETH价格
NBISB _比特币行情
Arbitrum _比特币行情
Plasma _以太坊ETH价格
BEAMX _币种排行
Ethena _加密货币行情
Arbitrum _以太坊ETH价格
Stellar _比特币
Celestia _比特币
Caldera _数字货币市值
SKHYB _币种排行
THORChain _比特币
BFUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Vanar Chain _比特币行情
OFFICIAL TRUMP _比特币行情
TONToken _币种排行
Dash _加密货币行情
TSLAB _比特币行情
SKHYB _加密货币行情
MUB _以太坊ETH价格
USD1 _比特币
Zcash _比特币行情
LayerZero _加密货币行情
Internet _加密货币行情
Ethereum _以太坊ETH价格
Gitcoin _币种排行
Pudgy Penguins _比特币
Celestia _币种排行
Morpho _比特币行情
AAPLB _比特币行情
BNB _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _比特币行情
Quant _数字货币市值
United Stables _BTC行情
Avalanche _币种排行
Ethena _币种排行
Internet _以太坊ETH价格
Caldera _加密货币行情