COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-02 03:30:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $93.57万 | $5.21亿 | -1.42% |
| 477 |
OGOG Fan Token
|
$2.292 | $2.37 | $2.27 | $16.03万 | $954.29万 | -3.29% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 331 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04255 | $34.26万 | $927.15万 | -1.68% |
| 621 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.63万 | $3,121.62万 | -1.01% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -2.10% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 195 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $71.50万 | $301.63万 | -0.51% |
| 108 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $157.16万 | $2,883.04万 | 2.46% |
| 139 |
PROVESuccinct
|
$0.2019 | $0.2153 | $0.2004 | $109.19万 | $3,961.44万 | -5.83% |
| 52 |
CRCLBCRCLB
|
$72.87 | $73.37 | $72.46 | $416.40万 | — | 0.17% |
| 524 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $12.06万 | $7,065.22万 | -1.81% |
| 50 |
ZAMAZAMA
|
$0.06793 | $0.07561 | $0.06768 | $432.59万 | — | -1.76% |
| 677 |
ARMBARMB
|
$207.67 | $208.73 | $207.06 | $7,393.07 | — | 0.20% |
相关站点
共 40 个
RWUSD _加密货币行情
Kite _比特币
Origin _比特币行情
TRON _数字货币市值
Sui _数字货币市值
Chainlink _以太坊ETH价格
Prometeus _币种排行
INTCB _BTC行情
CRCLB _比特币
Solv Protocol _数字货币市值
Initia _BTC行情
Aave _数字货币市值
Gravity _BTC行情
NFPrompt _以太坊ETH价格
Gram _比特币行情
Dash _BTC行情
Uniswap _比特币
Uniswap _以太坊ETH价格
United Stables _加密货币行情
NVDAB _以太坊ETH价格
Official _BTC行情
Lisk _数字货币市值
XRP _币种排行
RWUSD _以太坊ETH价格
ZAMA _BTC行情
USDC _数字货币市值
Morpho _比特币行情
Dogecoin _比特币
Prometeus _币种排行
BNB _BTC行情
BEAMX _比特币
Starknet _比特币
Solana _加密货币行情
United Stables _以太坊ETH价格
Zcash _加密货币行情
Injective _币种排行
Gitcoin _比特币
USD1 _以太坊ETH价格
Celestia _比特币
Worldcoin _币种排行