CRWVB
CRWVB · 美元计价
$51.03
-8.38%
≈ ￥336.798
(-$4.67)
更新于 2026-11-03 08:35:01
24H 最高$58.03
24H 最低$49.52
今日开盘$55.7
24H 成交量$474.50万
流通市值—
24H 涨跌额(-$4.67)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5196 | $131.76万 | $5.33亿 | 2.98% |
| 486 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.71万 | $941.64万 | -0.88% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 436 |
NEWTNewton Protocol
|
$0.04289 | $0.04396 | $0.04221 | $27.24万 | $920.95万 | -0.33% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.20万 | $3,073.01万 | -1.64% |
| 621 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.70万 | — | -7.70% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.93万 | $1,911.76万 | -2.36% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $42.47万 | $284.95万 | -4.07% |
| 253 |
STEEMSteem
|
$0.04705 | $0.05057 | $0.047 | $57.09万 | $2,693.32万 | -5.47% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.77万 | $3,757.56万 | -3.44% |
| 32 |
CRCLBCRCLB
|
$72.38 | $75.93 | $71.85 | $1,535.31万 | — | -1.39% |
| 466 |
LPTLivepeer
|
$1.374 | $1.43 | $1.35 | $23.84万 | $6,769.25万 | -2.62% |
| 91 |
ZAMAZAMA
|
$0.06815 | $0.07112 | $0.06682 | $305.08万 | — | -1.32% |
| 569 |
ARMBARMB
|
$198.68 | $212.45 | $196.45 | $14.89万 | — | -4.86% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
LITEB _数字货币市值
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
Polkadot _数字货币市值
Sophon _比特币行情
Aptos _数字货币市值
BNB _比特币
Polkadot _币种排行
Caldera _比特币
RWUSD _比特币行情
Gram _加密货币行情
RWUSD _币种排行
Holo _BTC行情
Litecoin _比特币行情
ZAMA _BTC行情
Bitcoin Cash _以太坊ETH价格
NVDAB _数字货币市值
EUR _币种排行
Caldera _比特币
XRP _BTC行情
Internet _BTC行情
Filecoin _比特币
Litecoin _以太坊ETH价格
Tether Gold _加密货币行情
Mitosis _比特币行情
Near Protocol _以太坊ETH价格
SOXLB _币种排行
OFFICIAL TRUMP _比特币
Huma Finance _币种排行
BNB _数字货币市值
Origin _BTC行情
MRVLB _比特币行情
Aerodrome _比特币行情
Injective _以太坊ETH价格
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Filecoin _比特币行情
NVDAB _以太坊ETH价格
Ripple USD _BTC行情