Dash
DASH · 美元计价
$48.64
1.25%
≈ ￥321.024
($0.60)
更新于 2026-11-01 20:20:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.04
24H 成交量$220.99万
流通市值$6.33亿
24H 涨跌额($0.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5484 | $0.5203 | $106.32万 | $5.33亿 | 1.53% |
| 502 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $14.65万 | $974.98万 | -2.33% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 331 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 625 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.34% |
| 652 |
PENGBPENGB
|
$53.04 | $53.29 | $52.19 | $1.46万 | — | 0.78% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $16.75万 | $1,996.52万 | -0.21% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 218 |
ACEFusionist
|
$0.1403 | $0.1418 | $0.1346 | $67.00万 | $301.75万 | 2.48% |
| 122 |
STEEMSteem
|
$0.05197 | $0.05455 | $0.04878 | $135.40万 | $2,942.50万 | 5.48% |
| 97 |
PROVESuccinct
|
$0.2046 | $0.2288 | $0.2039 | $176.69万 | $3,987.95万 | -2.06% |
| 52 |
CRCLBCRCLB
|
$72.7 | $73.37 | $72.46 | $445.35万 | — | -0.51% |
| 538 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.80万 | $7,129.83万 | -0.14% |
| 46 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06446 | $517.38万 | — | 6.45% |
| 678 |
ARMBARMB
|
$208.71 | $208.73 | $206.69 | $6,929.59 | — | 0.92% |
相关站点
共 40 个
Zcash _数字货币市值
Injective _比特币
SuperRare _加密货币行情
Arbitrum _以太坊ETH价格
Nillion _比特币
Sophon _币种排行
Renzo _数字货币市值
Near Protocol _加密货币行情
SOXLB _比特币行情
牛来 _加密货币行情
Dogecoin _币种排行
Bitcoin Cash _币种排行
Hedera _BTC行情
Amp _BTC行情
Gunz _加密货币行情
SOXLB _加密货币行情
Dash _比特币
First Digital _币种排行
XRP _BTC行情
Ethereum _以太坊ETH价格
INTCB _BTC行情
MARSCOIN _以太坊ETH价格
Ondo _币种排行
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
Ethereum _数字货币市值
United Stables _比特币
First Digital _以太坊ETH价格
Kite _加密货币行情
Pump.fun _加密货币行情
Starknet _比特币
Aerodrome _数字货币市值
Ripple USD _比特币
Kite _加密货币行情
Starknet _比特币
Succinct _数字货币市值
First Digital _加密货币行情
Panther _比特币
USDC _以太坊ETH价格
Uniswap _BTC行情