Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$330.15万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5067 | $0.49 | $58.12万 | $4.94亿 | -1.47% |
| 435 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.10 | $18.15万 | $879.99万 | -2.10% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 518 |
NEWTNewton Protocol
|
$0.03754 | $0.03958 | $0.0375 | $11.85万 | $814.98万 | -4.01% |
| 633 |
RPLRocket Pool
|
$1.332 | $1.39 | $1.33 | $2.77万 | $2,849.03万 | -2.49% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.06万 | — | -0.48% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000872 | $0.00000843 | $19.78万 | $1,771.93万 | -0.82% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.18万 | $265.41万 | -3.20% |
| 561 |
STEEM斯蒂姆币
|
$0.04657 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -1.96% |
| 446 |
PROVESuccinct
|
$0.1767 | $0.1815 | $0.1763 | $17.08万 | $3,456.99万 | -0.68% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.11 | $67.80 | $66.92 | $253.41万 | $1.68亿 | 0.16% |
| 474 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $14.85万 | $6,548.01万 | -1.64% |
| 93 |
ZAMAZama
|
$0.06372 | $0.06976 | $0.06339 | $158.72万 | $1.70亿 | -7.09% |
| 640 |
ARMBARMB
|
$173.07 | $175.49 | $172.68 | $2.26万 | — | -0.16% |
相关站点
共 40 个
Aster _比特币行情
Near Protocol _以太坊ETH价格
StraitsX USD _BTC行情
QQQB _数字货币市值
USDC _加密货币行情
Near Protocol _比特币
以太坊 _比特币行情
USDC _数字货币市值
Uniswap _以太坊ETH价格
USD1 _以太坊ETH价格
First Digital _币种排行
Celo _以太坊ETH价格
Ether.fi _以太坊ETH价格
BFUSD _加密货币行情
USDC _数字货币市值
波场 _以太坊ETH价格
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
USD1 _BTC行情
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
COCOS _以太坊ETH价格
Ethena _比特币
Hyperliquid _币种排行
Plasma _比特币
Quant _以太坊ETH价格
Raydium _数字货币市值
DODO _以太坊ETH价格
Secret _数字货币市值
Quant _币种排行
Ripple USD _数字货币市值
艾达币 _数字货币市值
NFPrompt _比特币行情
瑞波币 _比特币
Ether.fi _以太坊ETH价格
Aave _比特币
Near Protocol _以太坊ETH价格
RNDR _数字货币市值
JUST _BTC行情