DIA
DIA · 美元计价
$0.1308
-3.89%
≈ ￥0.86328
(-$0.01)
更新于 2026-11-09 03:20:02
24H 最高$0.1361
24H 最低$0.1299
今日开盘$0.1361
24H 成交量$5.85万
流通市值$1,555.65万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5067 | $0.49 | $59.07万 | $4.94亿 | -1.84% |
| 446 |
OGOG Fan Token
|
$2.142 | $2.18 | $2.10 | $16.99万 | $879.99万 | -1.34% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 516 |
NEWTNewton Protocol
|
$0.03806 | $0.0396 | $0.03754 | $11.52万 | $814.98万 | -3.72% |
| 631 |
RPLRocket Pool
|
$1.345 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.54% |
| 654 |
PENGBPENGB
|
$41.98 | $42.01 | $41.53 | $1.05万 | — | 0.50% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 306 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 398 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000872 | $0.00000843 | $21.65万 | $1,771.93万 | -2.29% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.1217 | $0.1266 | $0.1203 | $25.45万 | $265.41万 | -3.79% |
| 542 |
STEEM斯蒂姆币
|
$0.04676 | $0.04796 | $0.04658 | $10.12万 | $2,621.62万 | -1.77% |
| 453 |
PROVESuccinct
|
$0.18 | $0.1815 | $0.177 | $16.38万 | $3,456.99万 | -0.77% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.80 | $66.92 | $245.52万 | $1.68亿 | 0.30% |
| 473 |
LPTLivepeer
|
$1.324 | $1.35 | $1.32 | $15.02万 | $6,548.01万 | -2.07% |
| 93 |
ZAMAZama
|
$0.0651 | $0.0701 | $0.06402 | $152.17万 | $1.70亿 | -7.05% |
| 639 |
ARMBARMB
|
$174.47 | $175.33 | $173.07 | $1.99万 | — | 0.21% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aerodrome _比特币
币安币 _数字货币市值
Aster _BTC行情
Celestia _币种排行
DODO _比特币
Starknet _以太坊ETH价格
Aerodrome _币种排行
Ethena _BTC行情
达世币 _比特币行情
Gains Network _币种排行
BitTensor _加密货币行情
Near Protocol _数字货币市值
Injective _数字货币市值
Reserve Rights _BTC行情
Hedera _加密货币行情
TONToken _比特币
Polymath _以太坊ETH价格
Filecoin _比特币
COCOS _BTC行情
Gram _比特币行情
USD1 _BTC行情
ONEchain _加密货币行情
Shiba Inu _以太坊ETH价格
恒星币 _币种排行
Reserve Rights _数字货币市值
Holo _加密货币行情
Shiba Inu _数字货币市值
USD1 _比特币行情
RNDR _比特币
Aptos _比特币
BFUSD _加密货币行情
Avalanche _比特币
Wrapped _数字货币市值
LayerZero _比特币
Zama _以太坊ETH价格
Secret _BTC行情
Secret _比特币
ONEchain _币种排行
StraitsX USD _BTC行情