Ethena
ENA · 美元计价
$0.1492
-3.31%
≈ ￥0.98472
(-$0.01)
更新于 2026-11-09 16:25:02
24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.1543
24H 成交量$2,595.36万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5059 | $0.49 | $79.62万 | $4.94亿 | -1.42% |
| 415 |
OGOG Fan Token
|
$2.071 | $2.16 | $2.01 | $30.99万 | $879.99万 | -2.72% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 550 |
NEWTNewton Protocol
|
$0.0367 | $0.03881 | $0.03592 | $17.23万 | $814.98万 | -4.65% |
| 647 |
RPLRocket Pool
|
$1.302 | $1.37 | $1.25 | $7.62万 | $2,849.03万 | -4.83% |
| 669 |
PENGBPENGB
|
$41.18 | $42.91 | $40.35 | $3.32万 | — | -1.32% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000863 | $0.00000796 | $27.87万 | $1,771.93万 | -2.91% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
ACEFusionist
|
$0.1184 | $0.1235 | $0.1155 | $40.41万 | $265.41万 | -4.13% |
| 527 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $18.84万 | $2,621.62万 | -3.25% |
| 438 |
PROVESuccinct
|
$0.1763 | $0.1813 | $0.1714 | $28.53万 | $3,456.99万 | -2.44% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.26 | $67.80 | $64.55 | $1,049.55万 | $1.68亿 | -3.15% |
| 416 |
LPTLivepeer
|
$1.286 | $1.35 | $1.26 | $30.95万 | $6,548.01万 | -3.74% |
| 80 |
ZAMAZama
|
$0.06514 | $0.06715 | $0.06138 | $306.57万 | $1.70亿 | -2.63% |
| 578 |
ARMBARMB
|
$170.55 | $176.94 | $166.52 | $14.64万 | — | -1.90% |
相关站点
共 40 个
RWUSD _BTC行情
比特币 _比特币行情
大零币 _加密货币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
Virtuals _数字货币市值
Virtuals _币种排行
恒星币 _比特币行情
Zama _数字货币市值
ONEchain _比特币行情
QQQB _币种排行
Gram _BTC行情
USDC _比特币行情
Artificial _比特币
大零币 _数字货币市值
Reserve Rights _以太坊ETH价格
BitTensor _加密货币行情
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _币种排行
Wrapped _比特币
Bubblemaps _BTC行情
Hedera _比特币行情
Solana _BTC行情
波场 _加密货币行情
Official _以太坊ETH价格
Reserve Rights _数字货币市值
Celo _币种排行
BEAMX _数字货币市值
Hedera _币种排行
Ethena _数字货币市值
USD1 _币种排行
BitTensor _BTC行情
Polkadot _加密货币行情
Ondo _币种排行
United Stables _数字货币市值
Plasma _数字货币市值
RWUSD _比特币
波场 _加密货币行情
Sui _数字货币市值