Enso
ENSO · 美元计价
$0.44
-4.76%
≈ ￥2.904
(-$0.02)
更新于 2026-11-09 12:55:01
24H 最高$0.468
24H 最低$0.423
今日开盘$0.462
24H 成交量$36.45万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4992 | $0.5059 | $0.49 | $71.57万 | $4.94亿 | -0.24% |
| 432 |
OGOG Fan Token
|
$2.099 | $2.16 | $2.01 | $27.89万 | $879.99万 | -1.92% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 561 |
NEWTNewton Protocol
|
$0.03737 | $0.03881 | $0.03603 | $14.79万 | $814.98万 | -3.11% |
| 642 |
RPLRocket Pool
|
$1.326 | $1.37 | $1.25 | $7.18万 | $2,849.03万 | -2.79% |
| 667 |
PENGBPENGB
|
$41.95 | $42.91 | $40.58 | $2.66万 | — | 0.99% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 437 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000864 | $0.00000796 | $27.01万 | $1,771.93万 | -2.09% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.64万 | $265.41万 | -2.91% |
| 543 |
STEEM斯蒂姆币
|
$0.04572 | $0.04745 | $0.04477 | $16.35万 | $2,621.62万 | -3.05% |
| 436 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $27.22万 | $3,456.99万 | -0.95% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.19 | $67.80 | $65.00 | $875.93万 | $1.68亿 | -1.52% |
| 441 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $26.50万 | $6,548.01万 | -2.10% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06758 | $0.06138 | $299.32万 | $1.70亿 | -3.54% |
| 612 |
ARMBARMB
|
$173.78 | $176.94 | $169.21 | $10.00万 | — | 0.18% |
相关站点
共 40 个
瑞波币 _币种排行
Hyperliquid _币种排行
Bubblemaps _比特币行情
BitTensor _比特币
大零币 _以太坊ETH价格
Raydium _数字货币市值
ONEchain _币种排行
Pudgy Penguins _数字货币市值
Shiba Inu _加密货币行情
TQQQB _加密货币行情
ONEchain _BTC行情
CyberConnect _币种排行
Hedera _BTC行情
TQQQB _加密货币行情
Aave _数字货币市值
Hedera _加密货币行情
Filecoin _数字货币市值
Huma Finance _比特币
Official _加密货币行情
Sui _数字货币市值
PAX Gold _加密货币行情
First Neiro _以太坊ETH价格
Quant _币种排行
Filecoin _比特币行情
QQQB _BTC行情
Raydium _比特币行情
波场 _币种排行
Meteora _币种排行
BEAMX _加密货币行情
Zama _比特币
Solana _加密货币行情
狗币 _数字货币市值
PAX Gold _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gitcoin _币种排行
Quant _加密货币行情
Holo _以太坊ETH价格
恒星币 _比特币
StraitsX USD _数字货币市值