Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 06:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5358 | $0.5054 | $193.63万 | $5.14亿 | -3.31% |
| 414 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.18% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 351 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.04107 | $43.17万 | $928.02万 | 1.75% |
| 666 |
RPLRocket Pool
|
$1.535 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.61% |
| 586 |
PENGBPENGB
|
$48.74 | $55.48 | $47.86 | $15.54万 | — | -10.73% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $28.29万 | $1,912.34万 | 0.11% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 297 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1282 | $53.52万 | $287.70万 | -1.05% |
| 444 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $28.81万 | $2,761.58万 | 4.72% |
| 165 |
PROVESuccinct
|
$0.1902 | $0.1951 | $0.1807 | $118.84万 | $3,722.32万 | 0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,093.31万 | $1.68亿 | 0.87% |
| 386 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 3.05% |
| 90 |
ZAMAZama
|
$0.07046 | $0.07346 | $0.06458 | $378.88万 | $1.70亿 | 6.28% |
| 237 |
ARMBARMB
|
$190.01 | $212.22 | $182.11 | $71.47万 | — | -9.54% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BABAB _数字货币市值
Solana _数字货币市值
牛来 _加密货币行情
Huma Finance _比特币
Aptos _数字货币市值
World Liberty _比特币
Chainlink _数字货币市值
狗币 _币种排行
狗币 _以太坊ETH价格
TONToken _BTC行情
应用链 _比特币行情
RWUSD _以太坊ETH价格
Quant _BTC行情
1000CAT _比特币行情
Injective _加密货币行情
恒星币 _币种排行
Aerodrome _加密货币行情
QQQB _币种排行
LayerZero _币种排行
AMDB _BTC行情
PancakeSwap _数字货币市值
比特现金 _以太坊ETH价格
Stacks _币种排行
PancakeSwap _币种排行
Initia _加密货币行情
Official Trump _加密货币行情
狗币 _BTC行情
Injective _比特币行情
Pepe _比特币行情
瑞波币 _数字货币市值
Pendle _比特币行情
狗币 _币种排行
AAPLB _币种排行
Polygon _数字货币市值
Arbitrum _加密货币行情
Artificial _比特币
PancakeSwap _加密货币行情
KORUB _BTC行情
Pepe _以太坊ETH价格