FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $92.26万 | $5.21亿 | -1.52% |
| 477 |
OGOG Fan Token
|
$2.299 | $2.37 | $2.27 | $16.07万 | $954.29万 | -2.67% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 329 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $34.10万 | $927.15万 | -1.09% |
| 621 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.60万 | $3,121.62万 | -0.47% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.71万 | $1,986.23万 | -1.90% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 200 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $69.90万 | $301.63万 | -0.29% |
| 108 |
STEEMSteem
|
$0.05051 | $0.05455 | $0.04878 | $157.04万 | $2,883.04万 | 2.60% |
| 139 |
PROVESuccinct
|
$0.202 | $0.2149 | $0.2004 | $109.03万 | $3,961.44万 | -5.61% |
| 53 |
CRCLBCRCLB
|
$72.78 | $73.37 | $72.46 | $416.80万 | — | 0.06% |
| 525 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $12.16万 | $7,065.22万 | -1.19% |
| 50 |
ZAMAZAMA
|
$0.06769 | $0.07561 | $0.06758 | $433.72万 | — | -1.05% |
| 677 |
ARMBARMB
|
$207.57 | $208.73 | $207.06 | $7,452.90 | — | 0.07% |
相关站点
共 40 个
Caldera _比特币
Plume _比特币行情
Amp _加密货币行情
MARSCOIN _币种排行
CoW Protocol _BTC行情
Gravity _比特币
CoW Protocol _数字货币市值
Filecoin _比特币
Amp _加密货币行情
TRON _比特币行情
SNDKB _比特币行情
INTCB _比特币
Hedera _比特币
Internet _比特币行情
TRON _数字货币市值
Worldcoin _加密货币行情
Vanar Chain _加密货币行情
Artificial _BTC行情
Reserve Rights _以太坊ETH价格
BitTensor _比特币
Aptos _比特币行情
Arbitrum _比特币
Kite _币种排行
BNB _比特币
Filecoin _BTC行情
Pump.fun _比特币行情
COTI _数字货币市值
SNDKB _比特币行情
United Stables _加密货币行情
Official _加密货币行情
SuperVerse _数字货币市值
Lisk _BTC行情
CoW Protocol _加密货币行情
Reserve Rights _以太坊ETH价格
ZAMA _比特币行情
Aave _加密货币行情
Origin _币种排行
Gravity _比特币
Stellar _币种排行
GOOGLB _数字货币市值