Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-10 12:00:04
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,037.36万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5058 | $0.4902 | $61.69万 | $4.99亿 | -2.05% |
| 532 |
OGOG Fan Token
|
$2.095 | $2.17 | $2.03 | $17.81万 | $873.58万 | 0.05% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 559 |
NEWTNewton Protocol
|
$0.03762 | $0.03867 | $0.03592 | $15.77万 | $821.83万 | 0.59% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.29 | $4.35万 | $2,912.27万 | 1.29% |
| 655 |
PENGBPENGB
|
$45.24 | $46.40 | $40.35 | $6.64万 | — | 7.36% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000875 | $0.00000819 | $14.86万 | $1,804.77万 | 0.83% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
ACEFusionist
|
$0.1176 | $0.123 | $0.1167 | $30.61万 | $265.98万 | -2.00% |
| 570 |
STEEM斯蒂姆币
|
$0.0464 | $0.04783 | $0.04493 | $14.63万 | $2,653.08万 | 1.87% |
| 535 |
PROVESuccinct
|
$0.1698 | $0.1783 | $0.1693 | $17.66万 | $3,405.96万 | -4.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.81 | $64.55 | $1,499.13万 | $1.68亿 | 1.98% |
| 493 |
LPTLivepeer
|
$1.298 | $1.35 | $1.27 | $21.24万 | $6,601.39万 | -0.92% |
| 89 |
ZAMAZama
|
$0.06675 | $0.06952 | $0.06406 | $310.13万 | $1.70亿 | 1.34% |
| 430 |
ARMBARMB
|
$184.19 | $190.16 | $166.52 | $28.44万 | — | 5.84% |
相关站点
共 40 个
达世币 _数字货币市值
恒星币 _以太坊ETH价格
Ondo _比特币行情
瑞波币 _数字货币市值
Chainlink _比特币
Pepe _比特币行情
Wrapped _比特币行情
Pudgy Penguins _比特币
Ondo _比特币
USD1 _BTC行情
Aptos _BTC行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _加密货币行情
Starknet _币种排行
TQQQB _BTC行情
Hedera _币种排行
ONEchain _以太坊ETH价格
Internet _加密货币行情
以太经典 _币种排行
Pump.fun _以太坊ETH价格
瑞波币 _加密货币行情
Injective _加密货币行情
Tether Gold _BTC行情
United Stables _币种排行
比特币 _比特币行情
First Digital _比特币行情
BitTensor _数字货币市值
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
Wrapped _比特币行情
Ethena _加密货币行情
BMNRB _比特币
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _BTC行情
比特币
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
Meteora _比特币行情