Four

FORM · 美元计价

$0.1989

0.40% ≈ ￥1.3127 ($0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.2045

24H 最低$0.1941

今日开盘$0.1981

24H 成交量$51.20万

流通市值$7,514.07万

24H 涨跌额($0.00)

历史最高$4.2931

最高日期2025-09-01

历史最低$0.0861

最低日期2025-10-01

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
212	币安人生币安人生 (BinanceLife)	$0.5024	$0.5113	$0.4989	$56.65万	$5.04亿	-1.22%
454	OGOG Fan Token	$2.148	$2.24	$2.13	$15.85万	$883.99万	-3.55%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
376	NEWTNewton Protocol	$0.03871	$0.04127	$0.03847	$23.09万	$831.96万	-6.11%
624	RPLRocket Pool	$1.372	$1.40	$1.36	$3.48万	$2,903.82万	-0.80%
647	PENGBPENGB	$41.82	$42.28	$41.50	$1.95万	—	-0.12%
322	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
345	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$28.49万	$1,805.81万	-1.37%
288	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
300	ACEFusionist	$0.1243	$0.1302	$0.1233	$34.39万	$272.02万	-4.31%
555	STEEM斯蒂姆币	$0.04713	$0.04855	$0.04697	$8.60万	$2,652.06万	-1.48%
192	PROVESuccinct	$0.1793	$0.1819	$0.1612	$63.55万	$3,484.20万	0.84%
86	CRCLBCircle Internet Group (bStocks	$67.2	$67.84	$66.92	$174.53万	$1.68亿	-0.58%
541	LPTLivepeer	$1.34	$1.37	$1.34	$9.93万	$6,675.76万	-1.54%
101	ZAMAZama	$0.0681	$0.07011	$0.06752	$136.65万	$1.70亿	-1.32%
651	ARMBARMB	$173.8	$175.10	$173.07	$1.74万	—	0.13%