Hemi
HEMI · 美元计价
$0.00468
-1.06%
≈ ￥0.030888
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00473
24H 成交量$27.58万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.70万 | $5.33亿 | 0.23% |
| 508 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $19.79万 | $941.64万 | 0.89% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 387 |
NEWTNewton Protocol
|
$0.043 | $0.04396 | $0.04163 | $33.72万 | $920.95万 | -0.53% |
| 685 |
RPLRocket Pool
|
$1.507 | $1.51 | $1.43 | $2.97万 | $3,073.01万 | 3.43% |
| 532 |
PENGBPENGB
|
$51.05 | $53.68 | $47.45 | $17.97万 | — | -2.73% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000937 | $0.00000893 | $22.35万 | $1,911.76万 | -0.65% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
ACEFusionist
|
$0.1324 | $0.1354 | $0.1283 | $34.23万 | $284.95万 | -0.75% |
| 368 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.95万 | $2,693.32万 | 0.00% |
| 157 |
PROVESuccinct
|
$0.1928 | $0.196 | $0.1873 | $107.31万 | $3,757.56万 | 1.26% |
| 29 |
CRCLBCRCLB
|
$73.18 | $75.93 | $71.13 | $1,624.90万 | — | 0.94% |
| 509 |
LPTLivepeer
|
$1.383 | $1.40 | $1.35 | $19.73万 | $6,769.25万 | 0.36% |
| 98 |
ZAMAZAMA
|
$0.06785 | $0.07082 | $0.06664 | $236.89万 | — | -2.72% |
| 589 |
ARMBARMB
|
$204.9 | $211.11 | $196.45 | $13.66万 | — | -1.76% |
相关站点
共 40 个
Official _比特币
SKHYB _比特币
BitTensor _数字货币市值
Avalanche _比特币行情
AMDB _币种排行
Haedal _BTC行情
BitTensor _BTC行情
Near Protocol _币种排行
XRP _BTC行情
1000CAT _比特币行情
RWUSD _币种排行
Huma Finance _币种排行
MSTRB _加密货币行情
Hyperliquid _比特币
Eigenlayer _比特币
Litecoin _BTC行情
Aptos _比特币行情
Cardano _比特币
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
1000CAT _以太坊ETH价格
Dash _数字货币市值
PAX Gold _币种排行
Caldera _比特币
Aster _比特币
Plasma _BTC行情
Dogecoin _以太坊ETH价格
ZAMA _比特币
INTWB _加密货币行情
NBISB _以太坊ETH价格
RWUSD _比特币行情
Aave _币种排行
Aave _以太坊ETH价格
Huma Finance _比特币
Gram _加密货币行情
Morpho _加密货币行情
Chainlink _比特币行情
DRAMB _BTC行情
Dogecoin _币种排行