IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$14.15万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
112	币安人生币安人生 (BinanceLife)	$0.5048	$0.521	$0.4986	$131.59万	$5.03亿	0.92%
453	OGOG Fan Token	$2.184	$2.24	$2.16	$18.43万	$919.25万	-2.37%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.81万	$880.26万	-3.23%
652	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$2,997.60万	-1.84%
661	PENGBPENGB	$41.76	$43.52	$41.50	$3.22万	—	-2.66%
346	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
417	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$22.27万	$1,852.61万	-0.11%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
245	ACEFusionist	$0.1261	$0.134	$0.1258	$50.17万	$288.52万	-5.47%
605	STEEM斯蒂姆币	$0.04805	$0.04862	$0.04758	$7.98万	$2,723.34万	-0.76%
210	PROVESuccinct	$0.1806	$0.1819	$0.1612	$62.57万	$3,483.30万	0.67%
40	CRCLBCircle Internet Group (bStocks	$67.25	$68.24	$66.12	$598.33万	$1.68亿	0.58%
580	LPTLivepeer	$1.352	$1.39	$1.35	$9.57万	$6,889.84万	-2.59%
103	ZAMAZama	$0.06937	$0.07082	$0.06815	$149.85万	$1.70亿	-1.46%
615	ARMBARMB	$173.52	$175.26	$169.89	$6.53万	—	0.13%