埃欧塔
IOTA · 美元计价
$0.0313
-4.86%
≈ ￥0.20658
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.0329
24H 最低$0.0296
今日开盘$0.0329
24H 成交量$71.33万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4719 | $0.4778 | $0.4324 | $326.89万 | $4.62亿 | 4.59% |
| 268 |
OGOG Fan Token
|
$1.873 | $2.00 | $1.79 | $60.28万 | $803.50万 | -6.12% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 402 |
NEWTNewton Protocol
|
$0.03529 | $0.03648 | $0.0337 | $31.22万 | $763.88万 | -2.68% |
| 562 |
RPLRocket Pool
|
$1.196 | $1.25 | $1.13 | $9.38万 | $2,606.34万 | -4.55% |
| 604 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $2.70万 | — | -0.32% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000769 | $0.000008 | $0.00000694 | $53.58万 | $1,609.63万 | -3.76% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
ACEFusionist
|
$0.095 | $0.1023 | $0.0894 | $72.61万 | $217.67万 | -7.14% |
| 393 |
STEEM斯蒂姆币
|
$0.04335 | $0.04456 | $0.04039 | $32.69万 | $2,437.22万 | -2.52% |
| 341 |
PROVESuccinct
|
$0.1396 | $0.1496 | $0.1339 | $43.26万 | $2,830.10万 | -6.43% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.05 | $60.12 | $54.50 | $2,318.20万 | $1.68亿 | -3.17% |
| 258 |
LPTLivepeer
|
$1.105 | $1.14 | $1.04 | $63.36万 | $5,548.46万 | -2.81% |
| 84 |
ZAMAZama
|
$0.05422 | $0.05718 | $0.05111 | $399.50万 | $1.70亿 | -5.08% |
| 581 |
ARMBARMB
|
$185.67 | $186.31 | $182.58 | $5.88万 | — | 0.07% |