Kaia

KAIA · 美元计价

$0.0321

-4.46% ≈ ￥0.21186 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.0337

24H 最低$0.0321

今日开盘$0.0336

24H 成交量$19.67万

流通市值$2.16亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
112	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4986	$132.01万	$5.03亿	0.54%
421	OGOG Fan Token	$2.185	$2.25	$2.16	$21.96万	$919.25万	-2.80%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.84万	$880.26万	-3.06%
653	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$2,997.60万	-1.84%
662	PENGBPENGB	$41.76	$43.52	$41.50	$3.28万	—	-3.47%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
418	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$22.29万	$1,852.61万	0.00%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
244	ACEFusionist	$0.1262	$0.134	$0.1258	$50.24万	$288.52万	-5.54%
605	STEEM斯蒂姆币	$0.04808	$0.04862	$0.04758	$7.95万	$2,723.34万	-0.66%
209	PROVESuccinct	$0.1807	$0.1819	$0.1612	$62.52万	$3,483.30万	0.61%
40	CRCLBCircle Internet Group (bStocks	$67.2	$68.24	$66.12	$612.16万	$1.68亿	0.39%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.52万	$6,889.84万	-2.45%
102	ZAMAZama	$0.06936	$0.07082	$0.06815	$151.18万	$1.70亿	-1.38%
613	ARMBARMB	$173.17	$175.26	$169.89	$6.62万	—	0.03%