Mina Protocol
MINA · 美元计价
$0.057
2.15%
≈ ￥0.3762
($0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.0586
24H 最低$0.0532
今日开盘$0.0558
24H 成交量$42.46万
流通市值$7,192.35万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5148 | $0.5439 | $0.5054 | $166.18万 | $5.36亿 | -2.72% |
| 458 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.23 | $23.27万 | $941.64万 | 1.81% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 348 |
NEWTNewton Protocol
|
$0.04251 | $0.04341 | $0.04107 | $38.61万 | $920.95万 | -0.38% |
| 635 |
RPLRocket Pool
|
$1.491 | $1.53 | $1.44 | $10.32万 | $3,457.25万 | -0.47% |
| 497 |
PENGBPENGB
|
$52.24 | $55.48 | $49.11 | $20.36万 | — | 3.55% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.0000093 | $0.00000866 | $18.99万 | $1,911.76万 | -0.11% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 308 |
ACEFusionist
|
$0.1322 | $0.1371 | $0.1282 | $45.61万 | $284.95万 | 0.53% |
| 505 |
STEEM斯蒂姆币
|
$0.04822 | $0.04873 | $0.0465 | $19.47万 | $2,700.78万 | 0.21% |
| 152 |
PROVESuccinct
|
$0.1891 | $0.1956 | $0.1807 | $110.20万 | $3,722.08万 | -1.46% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.44 | $78.00 | $71.80 | $1,975.99万 | $1.68亿 | 1.09% |
| 481 |
LPTLivepeer
|
$1.39 | $1.41 | $1.32 | $21.13万 | $6,860.98万 | 0.73% |
| 88 |
ZAMAZama
|
$0.07075 | $0.0719 | $0.06458 | $313.15万 | $1.70亿 | 5.35% |
| 360 |
ARMBARMB
|
$200.64 | $212.73 | $195.00 | $36.40万 | — | -1.34% |
相关站点
共 40 个
Worldcoin _数字货币市值
莱特币 _加密货币行情
Ondo _比特币
Pendle _比特币
Haedal _比特币
狗币 _数字货币市值
INTWB _数字货币市值
LayerZero _加密货币行情
EUR _数字货币市值
狗币 _加密货币行情
TONToken _比特币行情
Haedal _BTC行情
Pump.fun _比特币行情
艾达币 _比特币
以太坊 _以太坊ETH价格
以太坊 _BTC行情
Aptos _币种排行
Celestia _BTC行情
SOXSB _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _币种排行
QQQB _比特币行情
波场 _币种排行
Avalanche _BTC行情
波场 _以太坊ETH价格
狗币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _币种排行
AAPLB _数字货币市值
比特币 _以太坊ETH价格
Nillion _比特币
Polkadot _加密货币行情
Starknet _币种排行
Pepe _加密货币行情
USD1 _比特币行情
NBISB _比特币行情
Zama _BTC行情
SNXXB _比特币行情
First Digital _数字货币市值