MeMusic
MMT · 美元计价
$0.1276
-0.62%
≈ ￥0.84216
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.1297
24H 最低$0.1267
今日开盘$0.1284
24H 成交量$11.33万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $96.76万 | $5.21亿 | -0.63% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.07万 | $954.29万 | -2.53% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 327 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04299 | $35.02万 | $927.15万 | -2.02% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 658 |
PENGBPENGB
|
$52.84 | $53.50 | $52.19 | $1.27万 | — | 0.48% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 564 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $8.82万 | $1,986.23万 | -0.53% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 179 |
ACEFusionist
|
$0.1372 | $0.1418 | $0.1351 | $80.07万 | $301.63万 | 0.81% |
| 110 |
STEEMSteem
|
$0.05084 | $0.05455 | $0.04878 | $152.74万 | $2,883.04万 | 3.06% |
| 132 |
PROVESuccinct
|
$0.2036 | $0.221 | $0.2004 | $113.76万 | $3,961.44万 | -7.79% |
| 54 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $395.12万 | — | 0.33% |
| 523 |
LPTLivepeer
|
$1.42 | $1.44 | $1.42 | $12.11万 | $7,065.22万 | -1.18% |
| 49 |
ZAMAZAMA
|
$0.06851 | $0.07561 | $0.06807 | $443.34万 | — | 0.09% |
| 677 |
ARMBARMB
|
$208.23 | $208.73 | $207.06 | $6,979.44 | — | 0.49% |
相关站点
共 40 个
THORChain _比特币
Gram _比特币
Quant _比特币行情
PancakeSwap _加密货币行情
Sui _加密货币行情
THORChain _BTC行情
Stellar _加密货币行情
Morpho _数字货币市值
Caldera _BTC行情
Panther _加密货币行情
Bubblemaps _比特币行情
Origin _BTC行情
Hyperliquid _BTC行情
DODO _比特币行情
Ondo _比特币行情
EUR _币种排行
Avalanche _数字货币市值
Gravity _BTC行情
Cardano _以太坊ETH价格
Sui _数字货币市值
NVDAB _比特币
MSTRB _币种排行
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
PancakeSwap _币种排行
Dogecoin _币种排行
Artificial _数字货币市值
Near Protocol _比特币
DODO _币种排行
Prometeus _比特币
DODO _币种排行
COTI _加密货币行情
Aerodrome _加密货币行情
Bubblemaps _币种排行
Zcash _比特币
SOXLB _比特币行情
Ethereum _以太坊ETH价格
牛来 _加密货币行情
Pudgy Penguins _BTC行情
Hashflow _加密货币行情