Micron Technology (bStocks Tok

MUB · 美元计价

$692.81

0.10% ≈ ￥4572.55 ($0.68)

更新于 2026-11-08 13:50:04

24H 最高$703.06

24H 最低$686.11

今日开盘$692.13

24H 成交量$178.49万

流通市值$7,586.77万

24H 涨跌额($0.68)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
246	币安人生币安人生 (BinanceLife)	$0.4998	$0.5113	$0.4993	$46.94万	$5.04亿	-1.23%
456	OGOG Fan Token	$2.133	$2.23	$2.13	$15.83万	$883.99万	-4.39%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
290	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
373	NEWTNewton Protocol	$0.03854	$0.041	$0.03842	$23.57万	$831.96万	-5.91%
622	RPLRocket Pool	$1.362	$1.40	$1.36	$3.31万	$2,903.82万	-2.09%
644	PENGBPENGB	$41.62	$42.28	$41.50	$1.88万	—	-1.26%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
342	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$28.18万	$1,805.81万	-1.60%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
311	ACEFusionist	$0.1238	$0.1295	$0.1233	$33.03万	$272.02万	-4.11%
555	STEEM斯蒂姆币	$0.04711	$0.04855	$0.04697	$8.81万	$2,652.06万	-1.49%
196	PROVESuccinct	$0.1789	$0.1819	$0.1612	$61.84万	$3,484.20万	0.85%
64	CRCLBCircle Internet Group (bStocks	$67.32	$67.84	$66.92	$252.57万	$1.68亿	-0.25%
539	LPTLivepeer	$1.334	$1.36	$1.33	$9.86万	$6,675.76万	-1.91%
96	ZAMAZama	$0.06692	$0.07011	$0.06677	$150.03万	$1.70亿	-2.49%
646	ARMBARMB	$173.47	$175.10	$173.07	$1.72万	—	-0.09%