Origin Protocol
OGN · 美元计价
$0.02493
3.14%
≈ ￥0.164538
($0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02417
24H 成交量$193.58万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5484 | $0.5161 | $90.95万 | $5.21亿 | -2.06% |
| 481 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.77万 | $954.29万 | -2.84% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 333 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.40% |
| 621 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -1.22% |
| 658 |
PENGBPENGB
|
$52.09 | $53.50 | $52.09 | $1.23万 | — | -0.88% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 562 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.51万 | $1,986.23万 | -1.58% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 199 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $69.37万 | $301.63万 | 0.07% |
| 108 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04878 | $157.71万 | $2,883.04万 | 2.09% |
| 141 |
PROVESuccinct
|
$0.2028 | $0.2147 | $0.2004 | $106.72万 | $3,961.44万 | -5.41% |
| 53 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $417.67万 | — | 0.19% |
| 526 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.26% |
| 50 |
ZAMAZAMA
|
$0.06774 | $0.07561 | $0.06758 | $429.90万 | — | -0.99% |
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,475.33 | — | 0.11% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Kite _币种排行
PAX Gold _比特币
Kite _加密货币行情
EUR _比特币
Bitcoin _BTC行情
Filecoin _币种排行
MSTRB _加密货币行情
Aave _数字货币市值
Stacks _币种排行
TONToken _比特币
Filecoin _币种排行
Ondo _比特币行情
Injective _加密货币行情
Hyperliquid _币种排行
Gram _币种排行
Uniswap _BTC行情
Solv Protocol _数字货币市值
Vanar Chain _BTC行情
USD1 _以太坊ETH价格
Hemi _加密货币行情
INTWB _比特币行情
Dash _BTC行情
Ondo _比特币行情
Avalanche _数字货币市值
Filecoin _BTC行情
Eigenlayer _加密货币行情
Internet _BTC行情
Ethena _数字货币市值
Pudgy Penguins _比特币
OFFICIAL TRUMP _币种排行
Ripple USD _加密货币行情
Filecoin _BTC行情
BitTensor _BTC行情
Holo _加密货币行情
Celo _数字货币市值
CRCLB _比特币
Ripple USD _加密货币行情
Gitcoin _币种排行
USD1 _币种排行