OpenLedger

OPEN · 美元计价

$0.0902

3.44% ≈ ￥0.59532 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0925

24H 最低$0.0853

今日开盘$0.0872

24H 成交量$105.81万

流通市值$1,946.37万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
116	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4989	$112.84万	$5.03亿	-0.10%
443	OGOG Fan Token	$2.165	$2.24	$2.16	$17.71万	$904.80万	-2.04%
223	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
391	NEWTNewton Protocol	$0.03945	$0.0413	$0.03914	$22.91万	$862.15万	-2.67%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.80万	$2,977.07万	-0.58%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.56万	—	-0.76%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
306	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
370	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000892	$0.00000867	$25.13万	$1,834.59万	-0.91%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	ACEFusionist	$0.1264	$0.132	$0.1257	$36.81万	$277.29万	-3.44%
595	STEEM斯蒂姆币	$0.04758	$0.04855	$0.04758	$7.43万	$2,696.53万	-1.16%
199	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.00万	$3,527.08万	1.34%
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$66.85	$305.80万	$1.68亿	0.70%
568	LPTLivepeer	$1.352	$1.38	$1.35	$8.87万	$6,717.54万	-2.03%
106	ZAMAZama	$0.06963	$0.07065	$0.06815	$137.22万	$1.70亿	-1.07%
635	ARMBARMB	$174.14	$175.26	$172.06	$4.02万	—	0.25%