浩衡通
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 03:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
ARPA Chain $0.01006 +1.51% IoTeXIOTX $0.003196 -10.17% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Algorand $0.0934 -1.89% SNXXB $6.91 +1.92% Lorenzo ProtocolBANK $0.0258 -1.15% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
157 币安人生 币安人生币安人生 (BinanceLife) $0.5196 $0.5484 $0.5161 $92.26万 $5.21亿 -1.52%
477 OG OGOG Fan Token $2.299 $2.37 $2.27 $16.07万 $954.29万 -2.67%
231 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
308 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
329 NEWT NEWTNewton Protocol $0.04284 $0.04496 $0.04255 $34.10万 $927.15万 -1.09%
621 RPL RPLRocket Pool $1.469 $1.50 $1.45 $3.60万 $3,121.62万 -0.47%
658 PENGB PENGBPENGB $52.57 $53.50 $52.18 $1.23万 — -0.62%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
360 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
323 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
556 1000SATS 1000SATS1000SATS (Ordinals) $0.00000932 $0.00000955 $0.00000926 $9.71万 $1,986.23万 -1.90%
310 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
200 ACE ACEFusionist $0.136 $0.1418 $0.1351 $69.90万 $301.63万 -0.29%
108 STEEM STEEMSteem $0.05051 $0.05455 $0.04878 $157.04万 $2,883.04万 2.60%
139 PROVE PROVESuccinct $0.202 $0.2149 $0.2004 $109.03万 $3,961.44万 -5.61%
53 CRCLB CRCLBCRCLB $72.78 $73.37 $72.46 $416.80万 — 0.06%
525 LPT LPTLivepeer $1.41 $1.44 $1.40 $12.16万 $7,065.22万 -1.19%
50 ZAMA ZAMAZAMA $0.06769 $0.07561 $0.06758 $433.72万 — -1.05%
677 ARMB ARMBARMB $207.57 $208.73 $207.06 $7,452.90 — 0.07%

相关站点

共 40 个
Celestia _BTC行情 Ripple USD _数字货币市值 Litecoin _比特币行情 Cosmos _以太坊ETH价格 PancakeSwap _加密货币行情 THORChain _数字货币市值 Nillion _BTC行情 THORChain _以太坊ETH价格 PAX Gold _币种排行 Stellar _BTC行情 SuperVerse _数字货币市值 Ethena _数字货币市值 Power Ledger _以太坊ETH价格 First Digital _比特币 Ethena _币种排行 TONToken _币种排行 CRCLB _数字货币市值 Avalanche _以太坊ETH价格 LayerZero _加密货币行情 Ripple USD _加密货币行情 Ethereum _币种排行 Pudgy Penguins _比特币行情 PAX Gold _比特币 BitTensor _加密货币行情 Starknet _币种排行 First Digital _数字货币市值 Near Protocol _BTC行情 Filecoin _BTC行情 Bitcoin Cash _比特币 INTCB _以太坊ETH价格 Bitcoin _比特币 Ethereum _BTC行情 Bubblemaps _加密货币行情 Ethena _币种排行 Bubblemaps _BTC行情 Gram _数字货币市值 Uniswap _比特币 Solana _BTC行情 Chainlink _BTC行情 Bubblemaps _BTC行情