PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-09 21:15:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.5059 | $0.49 | $71.50万 | $4.94亿 | -1.34% |
| 429 |
OGOG Fan Token
|
$2.125 | $2.16 | $2.01 | $31.44万 | $879.99万 | 0.95% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 390 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 547 |
NEWTNewton Protocol
|
$0.03795 | $0.0385 | $0.03592 | $18.95万 | $814.98万 | -1.17% |
| 655 |
RPLRocket Pool
|
$1.374 | $1.38 | $1.25 | $8.18万 | $2,849.03万 | 0.66% |
| 669 |
PENGBPENGB
|
$42.9 | $42.98 | $40.35 | $3.71万 | — | 2.71% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 403 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000861 | $0.00000796 | $26.10万 | $1,771.93万 | 0.12% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $43.59万 | $265.41万 | -0.25% |
| 523 |
STEEM斯蒂姆币
|
$0.0469 | $0.04726 | $0.04477 | $21.33万 | $2,621.62万 | -0.13% |
| 434 |
PROVESuccinct
|
$0.1762 | $0.1813 | $0.1714 | $30.41万 | $3,456.99万 | -2.65% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.99 | $67.80 | $64.55 | $1,212.57万 | $1.68亿 | -2.58% |
| 452 |
LPTLivepeer
|
$1.334 | $1.34 | $1.26 | $28.96万 | $6,548.01万 | -0.74% |
| 72 |
ZAMAZama
|
$0.06891 | $0.06952 | $0.06138 | $448.10万 | $1.70亿 | 4.49% |
| 538 |
ARMBARMB
|
$174.96 | $176.94 | $166.52 | $19.86万 | — | 0.31% |
相关站点
共 40 个
QQQB _比特币
USDC _加密货币行情
艾达币 _币种排行
Pepe _BTC行情
Artificial _比特币行情
Holo _币种排行
达世币 _币种排行
PAX Gold _币种排行
USD1 _币种排行
Ripple USD _比特币行情
比特现金 _比特币行情
RWUSD _比特币行情
Uniswap _比特币行情
EUR _以太坊ETH价格
Zama _BTC行情
Tether Gold _币种排行
Virtuals _加密货币行情
Gains Network _以太坊ETH价格
以太经典 _比特币
Sui _比特币
Gains Network _币种排行
Raydium _比特币行情
Quant _以太坊ETH价格
Bubblemaps _比特币行情
NEXPACE _加密货币行情
Shiba Inu _数字货币市值
以太经典 _数字货币市值
NEXPACE _数字货币市值
Ripple USD _加密货币行情
TONToken _数字货币市值
莱特币 _以太坊ETH价格
Caldera _比特币行情
Ripple USD _币种排行
BMNRB _比特币行情
Worldcoin _数字货币市值
Uniswap _币种排行
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
United Stables _数字货币市值
Gitcoin _加密货币行情