浩衡通
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-09 15:45:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dymension $0.01351 -4.66% Maverick Token $0.00717 -7.25% BitSharesBTS $0.0054 +0.75% Coin98C98 $0.01106 -4.41% Synthetix NetworkSNX $0.1532 -6.70% Flamingo FinanceFLM $0.0167 +8.44% Brevis $0.0686 -5.38% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
186 币安人生 币安人生币安人生 (BinanceLife) $0.493 $0.5059 $0.49 $86.04万 $4.94亿 -1.44%
417 OG OGOG Fan Token $2.045 $2.16 $2.01 $30.36万 $879.99万 -4.13%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
373 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.50万 -51.35%
554 NEWT NEWTNewton Protocol $0.0362 $0.03881 $0.03603 $16.38万 $814.98万 -6.02%
645 RPL RPLRocket Pool $1.299 $1.37 $1.25 $7.66万 $2,849.03万 -5.11%
667 PENGB PENGBPENGB $40.68 $42.91 $40.58 $3.29万 — -2.82%
416 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
429 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
389 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
443 1000SATS 1000SATS1000SATS (Ordinals) $0.00000824 $0.00000863 $0.00000796 $27.58万 $1,771.93万 -4.52%
375 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
352 ACE ACEFusionist $0.1177 $0.1237 $0.1155 $39.86万 $265.41万 -4.85%
531 STEEM STEEM斯蒂姆币 $0.04526 $0.04745 $0.04477 $18.30万 $2,621.62万 -4.03%
434 PROVE PROVESuccinct $0.1749 $0.1815 $0.1714 $28.37万 $3,456.99万 -3.48%
41 CRCLB CRCLBCircle Internet Group (bStocks $64.73 $67.80 $64.64 $1,010.92万 $1.68亿 -3.96%
427 LPT LPTLivepeer $1.277 $1.35 $1.26 $29.29万 $6,548.01万 -4.27%
80 ZAMA ZAMAZama $0.06452 $0.06715 $0.06138 $298.68万 $1.70亿 -3.37%
580 ARMB ARMBARMB $168.31 $176.94 $168.28 $13.94万 — -3.20%

相关站点

共 40 个
COINB _加密货币行情 First Neiro _比特币行情 COINB _BTC行情 Polkadot _加密货币行情 First Digital _加密货币行情 Tether Gold _BTC行情 EWYB _币种排行 Pudgy Penguins _加密货币行情 DRAMB _比特币行情 Quant _数字货币市值 Holo _数字货币市值 比特币 _币种排行 Hedera _数字货币市值 Solana _BTC行情 Tether Gold _比特币 Arbitrum _数字货币市值 BitTensor _比特币行情 SOXSB _以太坊ETH价格 LayerZero _BTC行情 Celo _数字货币市值 Quant _数字货币市值 Near Protocol _BTC行情 Sui _数字货币市值 Act I : The _比特币 United Stables _币种排行 Gains Network _以太坊ETH价格 QQQB _数字货币市值 Artificial _数字货币市值 Gram _BTC行情 Uniswap _比特币行情 Quant _比特币行情 Internet _币种排行 Pudgy Penguins _数字货币市值 Gains Network _BTC行情 Vanar Chain _比特币行情 瑞波币 _比特币行情 EUR _以太坊ETH价格 Injective _比特币 Ethena _比特币 SNXXB _比特币