Portal
PORTAL · 美元计价
$0.01296
-1.67%
≈ ￥0.085536
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.01342
24H 最低$0.01286
今日开盘$0.01318
24H 成交量$15.73万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5484 | $0.5161 | $95.54万 | $5.21亿 | -1.03% |
| 486 |
OGOG Fan Token
|
$2.304 | $2.38 | $2.30 | $15.03万 | $954.29万 | -2.87% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 326 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04268 | $35.03万 | $927.15万 | -1.99% |
| 627 |
RPLRocket Pool
|
$1.459 | $1.50 | $1.46 | $3.22万 | $3,121.62万 | -1.09% |
| 658 |
PENGBPENGB
|
$52.87 | $53.50 | $52.19 | $1.26万 | — | 0.15% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000938 | $9.69万 | $1,986.23万 | -1.57% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 194 |
ACEFusionist
|
$0.1372 | $0.1418 | $0.1351 | $72.37万 | $301.63万 | -0.29% |
| 108 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $153.89万 | $2,883.04万 | 2.51% |
| 137 |
PROVESuccinct
|
$0.2029 | $0.2189 | $0.2004 | $111.09万 | $3,961.44万 | -7.01% |
| 52 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $403.36万 | — | 0.19% |
| 526 |
LPTLivepeer
|
$1.415 | $1.44 | $1.41 | $11.77万 | $7,065.22万 | -1.60% |
| 49 |
ZAMAZAMA
|
$0.06831 | $0.07561 | $0.06807 | $440.34万 | — | -1.29% |
| 677 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,016.10 | — | 0.19% |
相关站点
共 40 个
Hyperliquid _比特币
Lisk _比特币行情
MSTRB _比特币行情
Celestia _比特币
Power Ledger _以太坊ETH价格
DODO _BTC行情
SNDKB _加密货币行情
Solana _数字货币市值
Caldera _加密货币行情
First Digital _BTC行情
GOOGLB _比特币
BUSD _币种排行
MARSCOIN _比特币行情
Aave _币种排行
SOXLB _数字货币市值
Solana _比特币行情
Worldcoin _币种排行
Power Ledger _比特币
Stacks _数字货币市值
Gram _币种排行
USDC _以太坊ETH价格
Quant _比特币
TONToken _比特币
Stellar _数字货币市值
Origin _币种排行
United Stables _比特币
TRON _比特币
OFFICIAL TRUMP _比特币行情
Pump.fun _BTC行情
SuperVerse _比特币行情
Quant _加密货币行情
Filecoin _比特币
Avalanche _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bitcoin Cash _比特币行情
Plasma _数字货币市值
Lisk _加密货币行情
Lisk _数字货币市值
Filecoin _加密货币行情
Morpho _BTC行情