Prometeus
PROM · 美元计价
$5.277
0.23%
≈ ￥34.8282
($0.01)
更新于 2026-11-09 23:00:02
24H 最高$5.31
24H 最低$5.05
今日开盘$5.265
24H 成交量$134.25万
流通市值$9,482.74万
24H 涨跌额($0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5059 | $0.4902 | $64.51万 | $4.94亿 | 0.14% |
| 445 |
OGOG Fan Token
|
$2.139 | $2.16 | $2.01 | $30.54万 | $879.99万 | 0.94% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 390 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 550 |
NEWTNewton Protocol
|
$0.03818 | $0.0385 | $0.03592 | $19.44万 | $814.98万 | -0.18% |
| 655 |
RPLRocket Pool
|
$1.361 | $1.38 | $1.25 | $8.31万 | $2,849.03万 | 0.37% |
| 670 |
PENGBPENGB
|
$44.66 | $45.27 | $40.35 | $4.20万 | — | 6.84% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 454 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000865 | $0.00000866 | $0.00000796 | $25.34万 | $1,771.93万 | 1.77% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACEFusionist
|
$0.1224 | $0.1228 | $0.1155 | $41.02万 | $265.41万 | 0.66% |
| 531 |
STEEM斯蒂姆币
|
$0.04721 | $0.04733 | $0.04477 | $21.30万 | $2,621.62万 | 0.58% |
| 448 |
PROVESuccinct
|
$0.1762 | $0.1811 | $0.1714 | $29.90万 | $3,456.99万 | -2.54% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$68.14 | $68.28 | $64.55 | $1,590.64万 | $1.68亿 | 0.84% |
| 469 |
LPTLivepeer
|
$1.341 | $1.34 | $1.26 | $28.01万 | $6,548.01万 | 0.98% |
| 74 |
ZAMAZama
|
$0.06843 | $0.06952 | $0.06138 | $457.76万 | $1.70亿 | 4.24% |
| 518 |
ARMBARMB
|
$183.16 | $183.95 | $166.52 | $22.21万 | — | 5.48% |
相关站点
共 40 个
Arbitrum _比特币
波场 _BTC行情
JUST _比特币
EUR _BTC行情
Hedera _比特币行情
Pudgy Penguins _数字货币市值
Solana _比特币
Render _比特币
TONToken _BTC行情
SOXSB _比特币行情
BFUSD _币种排行
Pudgy Penguins _币种排行
Hedera _币种排行
Official _以太坊ETH价格
Zama _数字货币市值
Gains Network _币种排行
NFPrompt _BTC行情
Meteora _加密货币行情
Zama _比特币
Virtuals _BTC行情
Render _比特币
NEXPACE _比特币
KORUB _币种排行
Near Protocol _数字货币市值
Sui _币种排行
DRAMB _BTC行情
狗币 _数字货币市值
Arbitrum _比特币行情
Reserve Rights _币种排行
Aptos _数字货币市值
比特币 _加密货币行情
DODO _比特币行情
DRAMB _币种排行
Tether Gold _BTC行情
QQQB _以太坊ETH价格
Ripple USD _比特币行情
莱特币 _BTC行情
Solana _BTC行情
Pepe _BTC行情
Near Protocol _币种排行