Pundi X
PUNDIX · 美元计价
$0.0904
-2.48%
≈ ￥0.59664
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.0932
24H 最低$0.0869
今日开盘$0.0927
24H 成交量$21.55万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.499 | $0.5053 | $0.49 | $71.03万 | $4.94亿 | -1.01% |
| 432 |
OGOG Fan Token
|
$2.101 | $2.16 | $2.01 | $26.82万 | $879.99万 | -1.82% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 552 |
NEWTNewton Protocol
|
$0.03756 | $0.03881 | $0.03603 | $15.26万 | $814.98万 | -3.02% |
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.32万 | $2,849.03万 | -3.15% |
| 665 |
PENGBPENGB
|
$41.79 | $42.01 | $40.58 | $2.16万 | — | 0.34% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 425 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000867 | $0.00000796 | $27.73万 | $1,771.93万 | -1.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1214 | $0.1244 | $0.1155 | $36.15万 | $265.41万 | -2.33% |
| 545 |
STEEM斯蒂姆币
|
$0.04571 | $0.04745 | $0.04477 | $15.75万 | $2,621.62万 | -3.28% |
| 450 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $24.80万 | $3,456.99万 | -0.17% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $67.80 | $65.00 | $848.25万 | $1.68亿 | -0.60% |
| 441 |
LPTLivepeer
|
$1.313 | $1.35 | $1.26 | $25.57万 | $6,548.01万 | -2.38% |
| 86 |
ZAMAZama
|
$0.0646 | $0.06833 | $0.06138 | $255.92万 | $1.70亿 | -5.18% |
| 645 |
ARMBARMB
|
$172.95 | $175.49 | $169.21 | $5.85万 | — | -0.14% |
相关站点
共 40 个
Uniswap _加密货币行情
Zama _币种排行
莱特币 _比特币
Avalanche _加密货币行情
狗币 _比特币
StraitsX USD _数字货币市值
Celestia _比特币
Ether.fi _BTC行情
Gains Network _币种排行
大零币 _币种排行
BitTensor _数字货币市值
SNXXB _比特币
大零币 _币种排行
Plasma _比特币
Tether Gold _比特币
达世币 _数字货币市值
Meteora _币种排行
Raydium _加密货币行情
Pepe _数字货币市值
Mitosis _比特币行情
EUR _币种排行
BitTensor _BTC行情
TQQQB _比特币
Chainlink _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _币种排行
Mitosis _币种排行
Celestia _比特币
Ether.fi _比特币
ONEchain _BTC行情
USDC _BTC行情
StraitsX USD _比特币行情
Holo _以太坊ETH价格
Mitosis _加密货币行情
USDC _比特币行情
QQQB _以太坊ETH价格
Ondo _加密货币行情
币安币 _比特币
Ondo _加密货币行情
Gains Network _比特币