RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-09 05:30:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5067 | $0.49 | $58.12万 | $4.94亿 | -1.47% |
| 435 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.10 | $18.15万 | $879.99万 | -2.10% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 518 |
NEWTNewton Protocol
|
$0.03754 | $0.03958 | $0.0375 | $11.85万 | $814.98万 | -4.01% |
| 633 |
RPLRocket Pool
|
$1.332 | $1.39 | $1.33 | $2.77万 | $2,849.03万 | -2.49% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.06万 | — | -0.48% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000872 | $0.00000843 | $19.78万 | $1,771.93万 | -0.82% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.18万 | $265.41万 | -3.20% |
| 561 |
STEEM斯蒂姆币
|
$0.04657 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -1.96% |
| 446 |
PROVESuccinct
|
$0.1767 | $0.1815 | $0.1763 | $17.08万 | $3,456.99万 | -0.68% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.11 | $67.80 | $66.92 | $253.41万 | $1.68亿 | 0.16% |
| 474 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $14.85万 | $6,548.01万 | -1.64% |
| 93 |
ZAMAZama
|
$0.06372 | $0.06976 | $0.06339 | $158.72万 | $1.70亿 | -7.09% |
| 640 |
ARMBARMB
|
$173.07 | $175.49 | $172.68 | $2.26万 | — | -0.16% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Arbitrum _比特币
恒星币 _币种排行
RNDR _以太坊ETH价格
First Neiro _币种排行
USD1 _比特币行情
StraitsX USD _比特币
Solana _比特币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
Hamster Kombat _以太坊ETH价格
First Digital _加密货币行情
RNDR _币种排行
LayerZero _比特币
大零币 _BTC行情
OFFICIAL TRUMP _BTC行情
Ondo _加密货币行情
币安币 _加密货币行情
大零币 _以太坊ETH价格
比特现金 _以太坊ETH价格
PAX Gold _加密货币行情
比特币 _币种排行
Quant _BTC行情
Artificial _比特币行情
PAX Gold _BTC行情
Pepe _加密货币行情
Starknet _比特币
PAX Gold _比特币行情
First Digital _数字货币市值
BFUSD _比特币
Hyperliquid _币种排行
Artificial _比特币行情
Aerodrome _币种排行
JUST _以太坊ETH价格
瑞波币 _BTC行情
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _以太坊ETH价格
Artificial _币种排行
DODO _币种排行