Sky
SKY · 美元计价
$0.06427
-4.46%
≈ ￥0.424182
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.06727
24H 最低$0.06358
今日开盘$0.06727
24H 成交量$112.01万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.34万 | $5.33亿 | 0.08% |
| 526 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $18.38万 | $941.64万 | -0.57% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 375 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04163 | $36.14万 | $920.95万 | -3.22% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.44% |
| 630 |
PENGBPENGB
|
$47.69 | $54.09 | $47.45 | $9.87万 | — | -11.83% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.15万 | $1,911.76万 | -3.44% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1284 | $39.20万 | $284.95万 | -4.80% |
| 271 |
STEEMSteem
|
$0.04678 | $0.04931 | $0.04641 | $54.25万 | $2,693.32万 | -5.05% |
| 150 |
PROVESuccinct
|
$0.1894 | $0.1999 | $0.1889 | $116.17万 | $3,757.56万 | -5.16% |
| 32 |
CRCLBCRCLB
|
$71.35 | $75.93 | $71.17 | $1,473.57万 | — | -3.76% |
| 469 |
LPTLivepeer
|
$1.357 | $1.41 | $1.35 | $23.27万 | $6,769.25万 | -3.49% |
| 95 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06682 | $279.65万 | — | -2.15% |
| 579 |
ARMBARMB
|
$196.67 | $212.37 | $196.45 | $13.95万 | — | -7.19% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Caldera _以太坊ETH价格
Bitcoin _数字货币市值
INTWB _数字货币市值
SKHYB _BTC行情
LITEB _加密货币行情
Stellar _数字货币市值
Holo _币种排行
Caldera _BTC行情
Celo _数字货币市值
Near Protocol _BTC行情
United Stables _比特币行情
牛来 _比特币行情
MSTRB _比特币
MARSCOIN _比特币
NFPrompt _以太坊ETH价格
Huma Finance _BTC行情
Caldera _币种排行
ZAMA _比特币
Bitcoin _以太坊ETH价格
MSTRB _币种排行
Artificial _比特币
BEAMX _币种排行
MSTRB _以太坊ETH价格
RedStone _数字货币市值
Aave _币种排行
SOXLB _币种排行
Haedal _数字货币市值
Ripple USD _比特币
Holo _币种排行
Pepe _比特币行情
Ethena _比特币行情
Plasma _币种排行
Hedera _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _比特币
PAX Gold _BTC行情
CRCLB _比特币行情
INTWB _比特币
NBISB _以太坊ETH价格