浩衡通
行情总览
SUSHI

Sushi

SUSHI · 美元计价
$0.1918
0.05% ≈ ￥1.2659 ($0.00)
更新于 2026-11-04 21:15:02
24H 最高$0.1961
24H 最低$0.1838
今日开盘$0.1917
24H 成交量$13.32万
流通市值$5,492.89万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
← 返回行情列表

SUSHI 走势

相关币种行情

查看全部行情 →
Solayer $0.0567 -1.56% VSTB $127.94 -6.21% Sign $0.00994 +0.61% eCashXEC $0.00000615 +0.66% Terra Classic USDUSTC $0.00447 -1.54% Gains NetworkGNS $0.372 +0.27% Magic EdenME $0.05104 -1.33% Genius $0.302 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
127 币安人生 币安人生币安人生 (BinanceLife) $0.5131 $0.5439 $0.5054 $166.69万 $5.36亿 -2.93%
458 OG OGOG Fan Token $2.308 $2.35 $2.23 $23.32万 $941.64万 1.45%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
355 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
349 NEWT NEWTNewton Protocol $0.04251 $0.04341 $0.04107 $38.48万 $920.95万 -0.79%
635 RPL RPLRocket Pool $1.491 $1.53 $1.44 $10.30万 $3,457.25万 -0.47%
474 PENGB PENGBPENGB $52.14 $55.48 $49.11 $21.53万 — 1.18%
396 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
408 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
368 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
510 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.0000093 $0.00000866 $19.05万 $1,911.76万 -0.44%
357 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
310 ACE ACEFusionist $0.1319 $0.1371 $0.1282 $45.63万 $284.95万 0.08%
503 STEEM STEEM斯蒂姆币 $0.04825 $0.04873 $0.0465 $19.59万 $2,700.78万 0.31%
152 PROVE PROVESuccinct $0.1892 $0.1956 $0.1807 $110.03万 $3,722.08万 -1.87%
28 CRCLB CRCLBCircle Internet Group (bStocks $73.48 $78.00 $71.80 $1,960.01万 $1.68亿 1.12%
477 LPT LPTLivepeer $1.393 $1.41 $1.32 $21.37万 $6,860.98万 0.80%
88 ZAMA ZAMAZama $0.0706 $0.0719 $0.06458 $318.35万 $1.70亿 4.42%
364 ARMB ARMBARMB $200.14 $212.73 $195.00 $35.33万 — -1.46%

相关站点

共 40 个
艾达币 _币种排行 BEB _比特币行情 Pepe _加密货币行情 Hedera _BTC行情 应用链 _BTC行情 TQQQB _BTC行情 NBISB _加密货币行情 Zama _以太坊ETH价格 World Liberty _比特币行情 LayerZero _币种排行 BEB _币种排行 Quant _比特币 Saga _比特币行情 World Liberty _数字货币市值 Injective _加密货币行情 Tether Gold _加密货币行情 BFUSD _比特币行情 Filecoin _比特币 Haedal _比特币行情 以太坊 _比特币 Holo _比特币 NFPrompt _BTC行情 BFUSD _加密货币行情 United Stables _数字货币市值 QQQB _加密货币行情 QQQB _加密货币行情 Chainlink _比特币行情 Filecoin _比特币 THORChain _BTC行情 Ondo _加密货币行情 Tether Gold _比特币 NBISB _数字货币市值 Near Protocol _比特币行情 Artificial _比特币 Avalanche _BTC行情 Nillion _BTC行情 Pepe _比特币 JUST _BTC行情 Ondo _BTC行情 Pump.fun _加密货币行情