Thena
THE · 美元计价
$0.0477
-1.04%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.049
24H 最低$0.0473
今日开盘$0.0482
24H 成交量$25.71万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $89.15万 | $5.21亿 | -2.13% |
| 469 |
OGOG Fan Token
|
$2.292 | $2.37 | $2.27 | $16.43万 | $954.29万 | -2.68% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 331 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.68万 | $927.15万 | -1.42% |
| 623 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.54万 | $3,121.62万 | -1.28% |
| 657 |
PENGBPENGB
|
$52.5 | $53.50 | $52.09 | $1.25万 | — | 0.06% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.34万 | $1,986.23万 | -1.16% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 197 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $68.63万 | $301.63万 | -0.22% |
| 106 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $159.55万 | $2,883.04万 | 2.72% |
| 139 |
PROVESuccinct
|
$0.2036 | $0.2138 | $0.2004 | $107.59万 | $3,961.44万 | -4.55% |
| 52 |
CRCLBCRCLB
|
$72.99 | $73.37 | $72.46 | $419.17万 | — | 0.43% |
| 527 |
LPTLivepeer
|
$1.413 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.05% |
| 50 |
ZAMAZAMA
|
$0.06783 | $0.07561 | $0.06758 | $426.14万 | — | -1.58% |
| 676 |
ARMBARMB
|
$208.17 | $208.73 | $207.06 | $7,531.69 | — | 0.33% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
BNB _数字货币市值
First Digital _比特币
Quant _数字货币市值
Reserve Rights _加密货币行情
Hashflow _币种排行
First Digital _BTC行情
Ripple USD _比特币
BEAMX _数字货币市值
BNB _比特币
Morpho _币种排行
SNDKB _比特币行情
Caldera _以太坊ETH价格
Dash _币种排行
Bitcoin _比特币
Chainlink _数字货币市值
Vanar Chain _币种排行
THORChain _数字货币市值
ZAMA _币种排行
牛来 _币种排行
Artificial _币种排行
United Stables _比特币行情
Near Protocol _BTC行情
Uniswap _数字货币市值
Near Protocol _比特币
CRCLB _币种排行
USDC _数字货币市值
USDC _数字货币市值
ZAMA _数字货币市值
Gravity _比特币行情
SOXLB _加密货币行情
Initia _币种排行
LayerZero _币种排行
TONToken _以太坊ETH价格
Plasma _加密货币行情
Zcash _数字货币市值
COTI _BTC行情
Ondo _BTC行情
Celestia _加密货币行情
Vanar Chain _币种排行