THETA
THETA · 美元计价
$0.1571
-1.87%
≈ ￥1.0369
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.1608
24H 最低$0.1569
今日开盘$0.1601
24H 成交量$18.64万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $96.86万 | $5.21亿 | -0.68% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.44% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 326 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $35.10万 | $927.15万 | -2.22% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 658 |
PENGBPENGB
|
$53.14 | $53.50 | $52.19 | $1.26万 | — | 0.72% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 564 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000957 | $0.00000942 | $8.73万 | $1,986.23万 | -0.74% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 177 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $80.46万 | $301.63万 | 0.96% |
| 110 |
STEEMSteem
|
$0.05082 | $0.05455 | $0.04878 | $152.73万 | $2,883.04万 | 3.00% |
| 132 |
PROVESuccinct
|
$0.2034 | $0.2215 | $0.2004 | $113.91万 | $3,961.44万 | -8.09% |
| 54 |
CRCLBCRCLB
|
$73.2 | $73.37 | $72.46 | $392.75万 | — | 0.40% |
| 524 |
LPTLivepeer
|
$1.42 | $1.44 | $1.42 | $12.07万 | $7,065.22万 | -1.25% |
| 49 |
ZAMAZAMA
|
$0.0685 | $0.07561 | $0.06807 | $443.63万 | — | -0.06% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,963.83 | — | 0.47% |
相关站点
共 40 个
CoW Protocol _数字货币市值
Stacks _以太坊ETH价格
Ondo _比特币
LayerZero _数字货币市值
United Stables _比特币行情
BitTensor _BTC行情
Bitcoin _数字货币市值
Hashflow _币种排行
Quant _数字货币市值
TONToken _比特币
Avalanche _BTC行情
INTWB _数字货币市值
OFFICIAL TRUMP _数字货币市值
NFPrompt _以太坊ETH价格
Reserve Rights _比特币
Solana _币种排行
Amp _以太坊ETH价格
Near Protocol _加密货币行情
Litecoin _以太坊ETH价格
LayerZero _数字货币市值
SOXLB _比特币行情
MARSCOIN _加密货币行情
Origin _比特币
Prometeus _加密货币行情
OFFICIAL TRUMP _币种排行
Aptos _以太坊ETH价格
NFPrompt _比特币
牛来 _加密货币行情
Reserve Rights _加密货币行情
Solv Protocol _币种排行
牛来 _比特币行情
Hashflow _比特币
DODO _比特币
MARSCOIN _以太坊ETH价格
Sui _币种排行
SNDKB _比特币
Celestia _BTC行情
ZAMA _数字货币市值
Dash _BTC行情
Pump.fun _币种排行