TQQQB
TQQQB · 美元计价
$59.98
-6.46%
≈ ￥395.868
(-$4.14)
更新于 2026-11-03 08:50:02
24H 最高$64.45
24H 最低$59.28
今日开盘$64.12
24H 成交量$1,514.30万
流通市值—
24H 涨跌额(-$4.14)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5201 | $132.49万 | $5.33亿 | 2.69% |
| 489 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $21.51万 | $941.64万 | -0.83% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 436 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04221 | $27.39万 | $920.95万 | -0.81% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.19万 | $3,073.01万 | -2.04% |
| 622 |
PENGBPENGB
|
$48.45 | $54.19 | $47.45 | $10.76万 | — | -8.40% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $25.08万 | $1,911.76万 | -1.72% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $42.52万 | $284.95万 | -4.85% |
| 252 |
STEEMSteem
|
$0.04703 | $0.05057 | $0.04695 | $57.40万 | $2,693.32万 | -6.41% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2025 | $0.1889 | $117.38万 | $3,757.56万 | -3.29% |
| 32 |
CRCLBCRCLB
|
$72.06 | $75.93 | $71.85 | $1,538.31万 | — | -1.97% |
| 467 |
LPTLivepeer
|
$1.369 | $1.43 | $1.35 | $23.93万 | $6,769.25万 | -3.05% |
| 91 |
ZAMAZAMA
|
$0.06779 | $0.07112 | $0.06682 | $306.12万 | — | -2.11% |
| 571 |
ARMBARMB
|
$197.43 | $212.45 | $196.45 | $14.90万 | — | -5.55% |
相关站点
共 40 个
MRVLB _币种排行
Ethena _加密货币行情
THORChain _加密货币行情
Polkadot _BTC行情
AAPLB _加密货币行情
Plasma _币种排行
Celestia _加密货币行情
Uniswap _比特币
SKHYB _BTC行情
NVDAB _BTC行情
INTWB _比特币行情
Pump.fun _BTC行情
TQQQB _以太坊ETH价格
TRON _BTC行情
PAX Gold _比特币行情
Ethena USDe _比特币行情
INTWB _数字货币市值
Stellar _以太坊ETH价格
United Stables _BTC行情
Ripple USD _比特币行情
SNDKB _数字货币市值
MRVLB _加密货币行情
RWUSD _比特币行情
Polkadot _数字货币市值
Solana _比特币
PAX Gold _加密货币行情
Plasma _币种排行
Celestia _数字货币市值
GOOGLB _以太坊ETH价格
Sophon _比特币行情
SKHYB _比特币
BitTensor _BTC行情
AMDB _比特币
Mitosis _加密货币行情
INTWB _加密货币行情
Ethena USDe _比特币
NVDAB _数字货币市值
USD1 _以太坊ETH价格
Stellar _币种排行
BitTensor _加密货币行情