USARB
USARB · 美元计价
$8.17
-5.11%
≈ ￥53.922
(-$0.44)
更新于 2026-11-05 09:10:01
24H 最高$9.03
24H 最低$8.06
今日开盘$8.61
24H 成交量$22.38万
流通市值—
24H 涨跌额(-$0.44)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5315 | $0.5054 | $195.47万 | $5.14亿 | -1.34% |
| 417 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $31.86万 | $949.16万 | 1.45% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 351 |
NEWTNewton Protocol
|
$0.04332 | $0.0442 | $0.04107 | $41.72万 | $928.02万 | 3.05% |
| 671 |
RPLRocket Pool
|
$1.527 | $1.55 | $1.44 | $7.40万 | $3,246.17万 | 3.81% |
| 595 |
PENGBPENGB
|
$47.85 | $55.48 | $47.83 | $14.47万 | — | -8.39% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000866 | $24.98万 | $1,912.34万 | 2.24% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 301 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1282 | $52.38万 | $287.70万 | 0.31% |
| 435 |
STEEM斯蒂姆币
|
$0.04959 | $0.05081 | $0.0465 | $29.52万 | $2,761.58万 | 4.71% |
| 168 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $117.50万 | $3,722.32万 | 1.82% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $78.00 | $71.80 | $3,061.95万 | $1.68亿 | 2.79% |
| 386 |
LPTLivepeer
|
$1.412 | $1.45 | $1.32 | $35.49万 | $7,033.52万 | 4.28% |
| 92 |
ZAMAZama
|
$0.06981 | $0.07346 | $0.06458 | $358.37万 | $1.70亿 | 6.87% |
| 240 |
ARMBARMB
|
$187.68 | $211.63 | $182.11 | $70.12万 | — | -6.47% |
相关站点
共 40 个
Polygon _BTC行情
USDC _以太坊ETH价格
Sei _比特币行情
Bubblemaps _比特币行情
Filecoin _币种排行
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
First Digital _比特币
First Digital _BTC行情
Pendle _加密货币行情
Pepe _币种排行
Celo _BTC行情
Artificial _数字货币市值
Initia _加密货币行情
达世币 _加密货币行情
Polygon _币种排行
Solana _币种排行
Near Protocol _加密货币行情
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
INTWB _比特币
Polkadot _币种排行
Official Trump _数字货币市值
Aptos _币种排行
Avalanche _数字货币市值
Ethena _BTC行情
BFUSD _BTC行情
Haedal _加密货币行情
Ondo _BTC行情
Quant _比特币行情
AAPLB _比特币
BABAB _加密货币行情
Plasma _比特币行情
Stacks _比特币行情
大零币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celestia _加密货币行情
BEAMX _比特币行情
LayerZero _比特币行情
Artificial _加密货币行情