eCash
XEC · 美元计价
$0.00000579
-1.53%
≈ ￥0.00003821
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.00000597
24H 最低$0.00000576
今日开盘$0.00000588
24H 成交量$13.82万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4987 | $44.13万 | $5.04亿 | -1.34% |
| 488 |
OGOG Fan Token
|
$2.133 | $2.21 | $2.12 | $13.26万 | $883.99万 | -3.40% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 285 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 444 |
NEWTNewton Protocol
|
$0.03853 | $0.0405 | $0.03838 | $16.85万 | $831.96万 | -4.72% |
| 622 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.36 | $3.19万 | $2,903.82万 | -1.44% |
| 643 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.86万 | — | -0.95% |
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 335 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 341 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.97万 | $1,805.81万 | -1.37% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.72万 | $272.02万 | -3.96% |
| 553 |
STEEM斯蒂姆币
|
$0.04724 | $0.04855 | $0.04692 | $8.96万 | $2,652.06万 | -1.13% |
| 196 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $61.84万 | $3,484.20万 | 2.03% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $67.84 | $66.92 | $250.62万 | $1.68亿 | -0.25% |
| 539 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $9.81万 | $6,675.76万 | -1.84% |
| 90 |
ZAMAZama
|
$0.06687 | $0.07011 | $0.06604 | $161.73万 | $1.70亿 | -3.03% |
| 647 |
ARMBARMB
|
$173.71 | $175.10 | $173.07 | $1.76万 | — | 0.04% |
相关站点
共 40 个
大零币 _数字货币市值
Caldera _比特币
Sui _加密货币行情
Amp _比特币行情
Raydium _以太坊ETH价格
波场 _BTC行情
Secret _比特币
Hashflow _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
Reserve Rights _BTC行情
Zama _比特币
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
Polygon _加密货币行情
Ethena _比特币行情
比特币 _BTC行情
BUSD _BTC行情
Aave _币种排行
牛来 _BTC行情
Celestia _比特币
JUST _币种排行
ONEchain _以太坊ETH价格
RWUSD _以太坊ETH价格
Polygon _加密货币行情
艾达币 _加密货币行情
Hamster Kombat _加密货币行情
Polygon _币种排行
LayerZero _BTC行情
Uniswap _数字货币市值
Ripple USD _BTC行情
恒星币 _加密货币行情
USD1 _以太坊ETH价格
Huma Finance _BTC行情
Amp _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _加密货币行情