Tezos
XTZ · 美元计价
$0.2454
-6.48%
≈ ￥1.6196
(-$0.02)
更新于 2026-11-09 06:15:02
24H 最高$0.2685
24H 最低$0.24
今日开盘$0.2624
24H 成交量$64.34万
流通市值$2.78亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5067 | $0.49 | $63.53万 | $4.94亿 | -1.67% |
| 452 |
OGOG Fan Token
|
$2.056 | $2.17 | $2.01 | $21.13万 | $879.99万 | -4.68% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 527 |
NEWTNewton Protocol
|
$0.03688 | $0.03958 | $0.03603 | $14.76万 | $814.98万 | -6.01% |
| 624 |
RPLRocket Pool
|
$1.309 | $1.39 | $1.25 | $5.05万 | $2,849.03万 | -4.94% |
| 662 |
PENGBPENGB
|
$41.23 | $42.01 | $40.96 | $1.19万 | — | -1.22% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 406 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000872 | $0.00000796 | $26.59万 | $1,771.93万 | -4.41% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
ACEFusionist
|
$0.118 | $0.1261 | $0.1155 | $34.85万 | $265.41万 | -5.75% |
| 567 |
STEEM斯蒂姆币
|
$0.04605 | $0.04779 | $0.04477 | $11.31万 | $2,621.62万 | -3.24% |
| 438 |
PROVESuccinct
|
$0.1746 | $0.1815 | $0.1714 | $21.78万 | $3,456.99万 | -2.62% |
| 53 |
CRCLBCircle Internet Group (bStocks
|
$66.2 | $67.80 | $65.00 | $431.10万 | $1.68亿 | -1.27% |
| 434 |
LPTLivepeer
|
$1.289 | $1.35 | $1.26 | $22.78万 | $6,548.01万 | -4.09% |
| 93 |
ZAMAZama
|
$0.06253 | $0.06976 | $0.06138 | $194.52万 | $1.70亿 | -8.89% |
| 644 |
ARMBARMB
|
$172.37 | $175.49 | $171.18 | $2.83万 | — | -0.65% |
相关站点
共 40 个
应用链 _数字货币市值
Sign _币种排行
TONToken _BTC行情
Filecoin _比特币
NFPrompt _加密货币行情
DODO _数字货币市值
BEAMX _比特币行情
USD1 _比特币行情
狗币 _BTC行情
JUST _加密货币行情
LayerZero _BTC行情
Aerodrome _比特币
Filecoin _以太坊ETH价格
Injective _数字货币市值
Celo _比特币
Holo _加密货币行情
波场 _以太坊ETH价格
RNDR _加密货币行情
Pepe _比特币
MarsCoin _BTC行情
BFUSD _比特币行情
Hyperliquid _BTC行情
Gram _比特币行情
JUST _以太坊ETH价格
Pudgy Penguins _比特币
RNDR _比特币行情
Pump.fun _币种排行
币安币 _BTC行情
Bubblemaps _币种排行
Near Protocol _BTC行情
RWUSD _币种排行
Shiba Inu _数字货币市值
LayerZero _加密货币行情
USD1 _BTC行情
Internet _比特币行情
BEAMX _BTC行情
Near Protocol _币种排行
Injective _数字货币市值
瑞波币 _BTC行情
币安币 _数字货币市值